Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  BerrySwap BERRY | US$0,008182 | -4,24% | 1,65% | - | US$16.780,95 | - |
| 3553 |  Flits FLS | US$1,15 | -5,65% | -9,90% | - | US$16.169,75 | - |
| 3554 |  Globalvillage Ecosystem GVE | US$0,0001261 | -7,55% | -48,82% | - | US$16.647,49 | - |
| 3555 |  GamerCoin GHX | US$0,7344 | -5,51% | -1,38% | - | US$16.556,03 | - |
| 3556 |  Delta DELTA | US$3,91 | 2,02% | -14,71% | - | US$16.444,68 | - |
| 3557 |  Midas MIDAS | US$3,05 | -6,24% | -18,00% | - | US$16.490,71 | - |
| 3558 |  Silverway SLV | US$0,0004804 | -8,88% | -25,67% | - | US$16.368,17 | - |
| 3559 |  Bali Coin BALI | US$0,02425 | -8,53% | -19,89% | - | US$16.380,07 | - |
| 3560 |  VKF Platform VKF | US$0,00001792 | -33,31% | -33,34% | - | US$16.259,02 | - |
| 3561 |  Pofid Dao PFID | US$60,59 | 2,12% | -1,31% | - | US$16.302,95 | - |
| 3562 |  NVIDIA tokenized stock FTX NVDA | US$611,80 | 1,08% | -0,37% | - | US$15.750,82 | - |
| 3563 |  OTCBTC Token OTB | US$0,01178 | -17,42% | -25,68% | - | US$15.430,20 | - |
| 3564 |  MetaWhale BTC MWBTC | US$0,4636 | -12,02% | -36,45% | - | US$15.144,68 | - |
| 3565 |  KeyFi KEYFI | US$1,52 | 14,76% | -26,07% | - | US$15.118,29 | - |
| 3566 |  Medium MDM | US$0,3788 | 1,39% | -7,33% | - | US$15.081,67 | - |
| 3567 |  LOA Protocol LOA | US$0,01388 | 11,40% | -15,17% | - | US$15.212,94 | - |
| 3568 |  1X Short Ethereum Token ETHHEDGE | US$50,16 | -10,20% | -2,50% | - | US$14.868,80 | - |
| 3569 |  Asian-African Capital Chain ACC | US$0,1121 | -6,66% | -5,30% | - | US$14.735,42 | - |
| 3570 |  Essek Tov ETO | US$0,008085 | -4,46% | -19,89% | - | US$14.552,87 | - |
| 3571 |  Hive Dollar HBD | US$1,43 | -3,92% | -23,12% | - | US$14.527,61 | - |
| 3572 |  QChi Chain QHC | US$0,005073 | -27,31% | -28,96% | - | US$14.519,43 | - |
| 3573 |  LUXOCHAIN LUXO | US$0,2353 | 2,01% | -8,37% | - | US$14.158,35 | - |
| 3574 |  Apple tokenized stock FTX AAPL | US$133,22 | 0,62% | 0,51% | - | US$14.133,01 | - |
| 3575 |  Electra Protocol XEP | US$0,002028 | -3,26% | -7,43% | - | US$14.077,66 | - |
| 3576 |  Ternio-ERC20 TERN | US$4,82 | -29,68% | -17,52% | - | US$13.932,81 | - |
| 3577 |  United UTED | US$0,003740 | -3,11% | -44,48% | - | US$13.755,41 | - |
| 3578 |  GameStop tokenized stock FTX GME | US$159,43 | 0,54% | -3,76% | - | US$13.709,01 | - |
| 3579 |  01coin ZOC | US$0,004312 | 10,77% | 17,87% | - | US$13.610,02 | - |
| 3580 |  BIOKKOIN BKKG | US$20,21 | -0,48% | -1,54% | - | US$13.256,92 | - |
| 3581 |  GGDApp GGTK | US$0,3110 | -7,59% | -21,22% | - | US$13.166,03 | - |
| 3582 |  swiss.finance SWISS | US$78,14 | -2,89% | -17,73% | - | US$11.468,03 | - |
| 3583 |  Rootkit Finance ROOT | US$5.455,80 | 0,34% | -5,88% | - | US$12.906,34 | - |
| 3584 |  Ztranzit Coin ZTNZ | US$7,85 | -0,08% | -0,23% | - | US$12.790,83 | - |
| 3585 |  Capital.Finance CAP | US$6,81 | -3,01% | -8,71% | - | US$12.528,38 | - |
| 3586 |  Global Game Coin GGC | US$1,07 | -25,44% | -14,55% | - | US$12.467,27 | - |
| 3587 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0004477 | 7,06% | -16,72% | - | US$12.179,56 | - |
| 3588 |  INLOCK ILK | US$0,006482 | -4,26% | -9,42% | - | US$12.035,98 | - |
| 3589 |  Utopia Genesis Foundation UOP | US$0,5101 | 8,71% | 7,76% | - | US$11.916,21 | - |
| 3590 |  Advanced Internet Blocks AIB | US$0,01563 | -7,65% | -29,19% | - | US$12.045,33 | - |
| 3591 |  gAsp GASP | US$0,7160 | -7,02% | -14,07% | - | US$11.734,41 | - |
| 3592 |  AI Network AIN | US$0,1542 | -6,76% | -10,82% | - | US$11.630,86 | - |
| 3593 |  EsportsPro ESPRO | US$0,07830 | 0,96% | 4,58% | - | US$11.491,28 | - |
| 3594 |  1x Long Bitcoin Implied Volatility Token BVOL | US$784,08 | -2,84% | -9,04% | - | US$11.460,53 | - |
| 3595 |  WorkQuest WQT | US$0,2169 | 3,51% | -37,88% | - | US$11.419,81 | - |
| 3596 |  Neumark NEU | US$0,2844 | 5,06% | -8,31% | - | US$11.644,60 | - |
| 3597 |  Ternio TERN | US$0,01444 | 3,60% | -14,97% | - | US$11.299,88 | - |
| 3598 |  Modex MODEX | US$0,03671 | -7,66% | -27,05% | - | US$11.261,83 | - |
| 3599 |  xDeFi XDEX | US$0,2367 | 1,25% | -15,26% | - | US$11.260,13 | - |
| 3600 |  BlackFisk BLFI | US$11,51 | -1,12% | -21,65% | - | US$11.210,70 | - |
| 3601 |  CARAT CARAT | US$4,73 | 1,00% | 950,95% | - | US$11.112,46 | - |
Tabel di atas menampilkan halaman 72 dari total 96 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.