Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Neoteric NTRC | US$8,51 | -1,94% | 3,37% | - | - | - |
| 4754 |  AlgoVest AVS | US$0,5865 | 2,34% | 2,84% | - | - | - |
| 4755 |  WaterDefi WATER | US$1,03 | -1,97% | 3,37% | - | - | - |
| 4756 |  Movement DAO MVT | US$0,1414 | 2,34% | 12,52% | - | - | - |
| 4757 |  FEB Token FEB | US$0,000000000553 | -1,97% | 3,37% | - | - | - |
| 4758 |  Rocket Bunny BUNNY | US$0,000000000024 | 2,33% | -2,51% | - | - | - |
| 4759 |  Alliance Fan Token ALL | US$3,58 | -0,80% | -19,59% | - | - | - |
| 4760 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$44,67 | -1,65% | 5,07% | - | - | - |
| 4761 |  İstanbul Başakşehir Fan Token IBFK | US$3,90 | -3,01% | -17,43% | - | - | - |
| 4762 |  Novara Calcio Fan Token NOV | US$6,26 | -5,84% | -27,02% | - | - | - |
| 4763 |  Klondike Finance KLON | US$218,19 | 2,34% | -2,51% | - | - | - |
| 4764 |  DaftCoin DAFT | US$0,01790 | -1,97% | 3,37% | - | - | - |
| 4765 |  Magikarp Finance MAGI | US$0,006488 | -1,49% | 1,28% | - | - | - |
| 4766 |  Battle Pets PET | US$0,3761 | -15,35% | 8,17% | - | - | - |
| 4767 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9930 | -5,94% | -2,71% | - | - | - |
| 4768 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,9826 | -3,62% | -4,35% | - | - | - |
| 4769 |  Matic Aave Interest Bearing AAVE MAAAVE | US$355,68 | -6,38% | -14,06% | - | - | - |
| 4770 |  Matic Aave Interest Bearing YFI MAYFI | US$45.914,43 | -8,27% | 0,69% | - | - | - |
| 4771 |  Matic Aave Interest Bearing LINK MALINK | US$36,78 | -9,42% | -4,48% | - | - | - |
| 4772 |  Wrapped Matic WMATIC | US$0,3570 | 3,12% | -14,41% | - | - | - |
| 4773 |  Pepper Finance PEPR | US$0,1308 | -1,27% | -33,39% | - | - | - |
| 4774 |  trees.finance GANJA | US$272,97 | -1,97% | 3,37% | - | - | - |
| 4775 |  SaturnV Gold SATVG | US$0,02353 | -1,94% | 3,37% | - | - | - |
| 4776 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,15% | - | - | - |
| 4777 |  Satoshi SATS | US$0,0005390 | -4,46% | -14,55% | - | - | - |
| 4778 |  Bit BITS | US$0,05390 | -4,56% | -14,55% | - | - | - |
| 4779 |  Rebasing Liquidity DELTA-RLP | US$196,80 | 0,59% | 5,16% | - | - | - |
| 4780 |  bMeme Cash BMCH | US$29,73 | -1,97% | 3,37% | - | - | - |
| 4781 |  Vlad Finance VLAD | US$1,15 | -0,89% | -0,70% | - | - | - |
| 4782 |  GYA GYA | US$0,8726 | -1,32% | 17,01% | - | - | - |
| 4783 |  Force DAO FORCE | US$0,09571 | 608,57% | 262,26% | - | - | - |
| 4784 |  COMOS Finance COMOS | US$0,3918 | -0,46% | 0,56% | - | - | - |
| 4785 |  UNITi Protocol UNIT | US$0,07856 | -1,97% | -51,64% | - | - | - |
| 4786 |  yBEAR.finance YBEAR | US$0,1015 | -1,97% | -1,24% | - | - | - |
| 4787 |  Elastic Governance EGT | US$196,85 | -3,44% | 9,33% | - | - | - |
| 4788 |  moonwolf.io WOLF | US$0,00001373 | 24,17% | -16,17% | - | - | - |
| 4789 |  Magic Balancer MGB | US$3,38 | -1,94% | 3,37% | - | - | - |
| 4790 |  Professional Fighters League Fan Token PFL | US$4,29 | -3,04% | -19,91% | - | - | - |
| 4791 |  XSL Labs SYL | US$0,01024 | -22,75% | 0,00% | - | - | - |
| 4792 |  Moon Stop MOON STOP | US$0,01073 | -1,97% | 1,00% | - | - | - |
| 4793 |  Bitcoin Bam BTCBAM | US$2,63 | -4,18% | 0,00% | - | - | - |
| 4794 |  Waffle WAF | US$0,6911 | -0,03% | 0,00% | - | - | - |
| 4795 |  NFT Art Finance NFTART | US$0,000000000012 | -1,93% | 0,00% | - | - | - |
| 4796 |  Shipit pro SHPP | US$0,02041 | 1,57% | 0,00% | - | - | - |
| 4797 |  AquaGoat.Finance AQUAGOAT | US$0,000000000222 | 90,40% | 0,00% | - | - | - |
| 4798 |  ZTB ZTB | US$0,5043 | -1,11% | 0,00% | - | - | - |
| 4799 |  SAFE Community Token SAFECOM | US$0,000002887 | -31,66% | 0,00% | - | - | - |
| 4800 |  Babytoken BABY | US$0,05929 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 96 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.