Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Kids Cash KASH | US$0,1152 | 2,05% | -2,51% | - | - | - |
| 4354 |  CNY Tether CNYT | US$0,1305 | 0,75% | -13,48% | - | - | - |
| 4355 |  Bit World Token BWB | US$0,006811 | -0,28% | -7,17% | - | - | - |
| 4356 |  FEX Token FEX | US$0,3951 | -0,47% | -6,96% | - | - | - |
| 4357 |  TOPBTC Token TOPB | US$0,007872 | 6,46% | -36,33% | - | - | - |
| 4358 |  KVI KVI | US$0,001570 | -2,95% | -35,37% | - | - | - |
| 4359 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,12 | -0,78% | -10,38% | - | - | - |
| 4360 |  888tron 888 | US$0,3137 | -21,36% | -24,82% | - | - | - |
| 4361 |  Mineral MNR | US$0,01607 | 15,24% | -5,63% | - | - | - |
| 4362 |  Assemble Protocol ASM | US$0,3340 | -2,93% | -20,73% | - | - | - |
| 4363 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | -100,00% | - | - | - |
| 4364 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4365 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4366 |  Derivex DVX | US$0,1015 | -6,01% | -25,81% | - | - | - |
| 4367 |  KYSC Token KYSC | US$0,00009204 | -3,52% | -7,32% | - | - | - |
| 4368 |  Lapis Chain LPS | US$0,001559 | 0,08% | -1,70% | - | - | - |
| 4369 |  Chess Coin CHESS | US$0,002569 | 2,34% | -2,51% | - | - | - |
| 4370 |  BTC Network Demand Set II BYTE | US$688,63 | -3,90% | -13,64% | - | - | - |
| 4371 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4372 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.060,36 | 1,92% | -2,01% | - | - | - |
| 4373 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.948,64 | 1,92% | -2,01% | - | - | - |
| 4374 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4375 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.075,67 | 1,92% | -2,01% | - | - | - |
| 4376 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.346,70 | 1,92% | -2,01% | - | - | - |
| 4377 |  ETH Price Action Candlestick Set ETHPA | US$1.746,71 | 1,92% | -2,01% | - | - | - |
| 4378 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.005,38 | 1,93% | -2,01% | - | - | - |
| 4379 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$996,46 | 1,93% | -2,01% | - | - | - |
| 4380 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4381 |  Intelligent Ratio Set INTRATIO | US$2.179,50 | 1,92% | -2,01% | - | - | - |
| 4382 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$679,75 | 1,93% | -2,01% | - | - | - |
| 4383 |  LINK Profit Taker Set LINKPT | US$929,63 | -5,69% | -11,04% | - | - | - |
| 4384 |  WhiteRockCasino WRC | US$0,01934 | -3,66% | -12,44% | - | - | - |
| 4385 |  iETH IETH | US$802,86 | -0,40% | 0,83% | - | - | - |
| 4386 |  sLINK sLINK | US$31,12 | -16,38% | -14,66% | - | - | - |
| 4387 |  sXAU SXAU | US$2.189,53 | 12,32% | 5,47% | - | - | - |
| 4388 |  sXTZ SXTZ | US$6,68 | -0,47% | 31,50% | - | - | - |
| 4389 |  iBTC (Synthetix) IBTC | US$25.737,06 | -4,92% | -11,70% | - | - | - |
| 4390 |  sBNB SBNB | US$567,28 | 11,43% | 2,04% | - | - | - |
| 4391 |  Dionpay DION | US$0,003261 | 6,92% | -26,20% | - | - | - |
| 4392 |  Master Coin Point MACPO | US$0,002687 | 0,04% | -0,01% | - | - | - |
| 4393 |  Bityuan BTY | US$0,5528 | -1,12% | -10,45% | - | - | - |
| 4394 |  Diamond Voucher DVS | US$30,80 | -7,48% | -12,41% | - | - | - |
| 4395 |  MDsquare TMED | US$0,0003521 | 0,04% | -1,76% | - | - | - |
| 4396 |  Yield Farming Token YFT | US$5,05 | 0,00% | -87,42% | - | - | - |
| 4397 |  Ziktalk ZIK | US$0,004380 | 22,47% | -31,85% | - | - | - |
| 4398 |  WeSing Coin WSC | US$0,0009048 | 0,04% | 0,99% | - | - | - |
| 4399 |  COST COIN+ AKM | US$0,0007409 | -17,18% | -17,06% | - | - | - |
| 4400 |  EcoG9coin EGC | US$0,004927 | -9,05% | 8,26% | - | - | - |
| 4401 |  PHILLIPS PAY COIN PPC | US$0,001792 | -18,16% | -3,72% | - | - | - |
| 4402 |  THECASH TCH | US$0,008063 | -9,96% | -10,01% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 96 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.