Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  MDsquare TMED | US$0,0003511 | -0,29% | -1,98% | - | - | - |
| 4454 |  Yield Farming Token YFT | US$5,05 | -0,02% | -87,42% | - | - | - |
| 4455 |  Ziktalk ZIK | US$0,003659 | -16,45% | -39,23% | - | - | - |
| 4456 |  WeSing Coin WSC | US$0,0009022 | -0,29% | -48,59% | - | - | - |
| 4457 |  COST COIN+ AKM | US$0,0008326 | 12,38% | 12,02% | - | - | - |
| 4458 |  EcoG9coin EGC | US$0,004029 | -18,23% | 12,48% | - | - | - |
| 4459 |  PHILLIPS PAY COIN PPC | US$0,001787 | -0,29% | -2,44% | - | - | - |
| 4460 |  THECASH TCH | US$0,008040 | -0,29% | -18,38% | - | - | - |
| 4461 |  Thorium TORM | US$0,005941 | -0,29% | -0,24% | - | - | - |
| 4462 |  SHENG SHENG | US$0,001758 | 15,80% | 4,33% | - | - | - |
| 4463 |  HL Chain HL | US$0,0003999 | -29,22% | 114,77% | - | - | - |
| 4464 |  Dark Energy Crystals DEC | US$0,0009127 | -0,25% | -11,38% | - | - | - |
| 4465 |  Play Royal PLAY | US$0,00006275 | -27,23% | -43,26% | - | - | - |
| 4466 |  SCC DIGforIT SCC | US$0,02207 | 10,57% | -64,81% | - | - | - |
| 4467 |  Decentralized Data Assets Management DDAM | US$0,001110 | 0,02% | 48,76% | - | - | - |
| 4468 |  AVCCOIN AVC | US$0,2585 | -3,90% | 716,87% | - | - | - |
| 4469 |  sBTC sBTC | US$0,01491 | 1,85% | -4,32% | - | - | - |
| 4470 |  DTOP Token DTOP | US$0,01498 | 16,47% | 34,66% | - | - | - |
| 4471 |  Digital Rand DZAR | US$0,1639 | 1,85% | -4,02% | - | - | - |
| 4472 |  Distributed Energy Coin DEC | US$0,002300 | -0,02% | -0,13% | - | - | - |
| 4473 |  EasySwap ESWA | US$0,07367 | 1,85% | -3,98% | - | - | - |
| 4474 |  FunKeyPay FNK | US$0,00007252 | -3,90% | -18,15% | - | - | - |
| 4475 |  Hiblocks HIBS | US$0,01015 | -27,32% | -42,07% | - | - | - |
| 4476 |  IDCM Token IT | US$0,0008183 | -8,87% | -69,90% | - | - | - |
| 4477 |  Galaxy Pool Coin GPO | US$0,07026 | 2,43% | 79,95% | - | - | - |
| 4478 |  Intelligence Quickly Chain IQC | US$0,003150 | -0,02% | -0,13% | - | - | - |
| 4479 |  Kaleido KAL | US$0,01226 | -0,02% | -0,13% | - | - | - |
| 4480 |  LoveHearts LVH | US$0,0001374 | -10,47% | -25,80% | - | - | - |
| 4481 |  TRONbetDice DICE | US$0,07375 | -7,84% | 11,70% | - | - | - |
| 4482 |  UniversalEnergyChain UENC | US$0,8662 | -3,31% | -5,24% | - | - | - |
| 4483 |  ROONEX RNX | US$0,001491 | -32,49% | -49,51% | - | - | - |
| 4484 |  Frens Community FRENS | US$1,44 | 1,85% | -4,01% | - | - | - |
| 4485 |  OWL OWL | US$1,26 | 5,38% | -2,71% | - | - | - |
| 4486 |  Equus Mining Token EQMT | US$0,001256 | 1,85% | -4,02% | - | - | - |
| 4487 |  Trump Wins Token TRUMPWIN | US$0,02100 | -0,02% | -0,13% | - | - | - |
| 4488 |  Sendvibe SVB | US$0,0005238 | 1,85% | -4,02% | - | - | - |
| 4489 |  cherry CHERRY | US$0,2493 | -2,49% | -16,48% | - | - | - |
| 4490 |  Aureus Nummus Gold ANG | US$0,0008599 | -0,02% | -18,97% | - | - | - |
| 4491 |  XFUEL XFUEL | US$0,005698 | 17,46% | 200,12% | - | - | - |
| 4492 |  Schain Wallet SCHA | US$0,006411 | 1,85% | -20,66% | - | - | - |
| 4493 |  Community Token COM | US$0,2817 | 1,85% | -4,41% | - | - | - |
| 4494 |  Free Tool Box Coin FTB | US$0,00002680 | -70,09% | -96,82% | - | - | - |
| 4495 |  Ethereum Vault ETHV | US$0,02200 | -9,05% | -35,00% | - | - | - |
| 4496 |  AlphaLink ANK | US$0,01097 | -8,00% | -15,74% | - | - | - |
| 4497 |  Porkchop CHOP | US$0,01309 | 1,85% | -3,76% | - | - | - |
| 4498 |  DACC2 DACC2 | US$0,0008852 | -10,47% | -48,12% | - | - | - |
| 4499 |  LOOPREX LOOP | US$0,001003 | -10,37% | -31,45% | - | - | - |
| 4500 |  MIKS COIN MIKS | US$0,0006641 | 3,38% | -9,82% | - | - | - |
| 4501 |  Orbicular ORBI | US$0,0008809 | 1,85% | -4,02% | - | - | - |
| 4502 |  Newtonium NEWTON | US$0,05639 | 1,85% | -2,50% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 97 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.