Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.762,27 | -3,98% | -18,25% | US$967.372.472.375 | US$74.798.630.778 | 18.688.756 BTC |
| 2 |  Ethereum ETH | US$2.403,54 | 1,64% | -4,59% | US$277.797.467.179 | US$53.575.904.724 | 115.578.695 ETH |
| 3 |  Binance Coin BNB | US$506,01 | -7,33% | -6,75% | US$77.639.041.510 | US$8.342.960.849 | 153.432.897 BNB |
| 4 |  XRP XRP | US$1,16 | -10,55% | -34,34% | US$52.654.229.111 | US$14.899.537.552 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,00 | 0,02% | -0,08% | US$49.325.346.964 | US$166.853.483.576 | 49.320.928.121 USDT |
| 6 |  Cardano ADA | US$1,15 | -4,95% | -22,58% | US$36.645.258.024 | US$4.693.396.293 | 31.948.309.441 ADA |
| 7 |  Dogecoin DOGE | US$0,2610 | -14,97% | 43,23% | US$33.741.377.335 | US$11.879.823.706 | 129.293.495.715 DOGE |
| 8 |  Polkadot DOT | US$32,99 | -2,61% | -24,19% | US$30.745.137.197 | US$3.470.349.242 | 931.996.340 DOT |
| 9 |  Uniswap UNI | US$34,13 | 1,57% | -9,82% | US$17.863.796.138 | US$2.169.942.710 | 523.384.244 UNI |
| 10 |  Litecoin LTC | US$253,08 | -2,21% | -11,69% | US$16.893.590.792 | US$9.862.940.091 | 66.752.415 LTC |
| 11 |  Bitcoin Cash BCH | US$854,08 | -6,55% | -1,62% | US$15.985.018.630 | US$6.610.919.178 | 18.716.113 BCH |
| 12 |  Chainlink LINK | US$35,23 | -3,30% | -17,59% | US$14.763.134.208 | US$3.244.017.655 | 419.009.556 LINK |
| 13 |  VeChain VET | US$0,1908 | -16,03% | 8,06% | US$12.271.227.775 | US$3.509.134.607 | 64.315.576.989 VET |
| 14 |  USD Coin USDC | US$1,00 | -0,01% | -0,03% | US$11.243.603.612 | US$3.112.810.473 | 11.243.286.480 USDC |
| 15 |  Solana SOL | US$38,88 | 19,58% | 39,76% | US$10.498.268.248 | US$1.638.622.971 | 270.018.859 SOL |
| 16 |  Stellar XLM | US$0,4503 | -8,48% | -29,75% | US$10.313.099.773 | US$1.696.917.155 | 22.900.383.264 XLM |
| 17 |  Filecoin FIL | US$145,83 | -1,65% | -14,83% | US$9.866.526.270 | US$2.004.357.354 | 67.659.474 FIL |
| 18 |  THETA THETA | US$9,94 | -10,12% | -21,14% | US$9.942.479.286 | US$484.614.901 | 1.000.000.000 THETA |
| 19 |  Wrapped Bitcoin WBTC | US$51.667,88 | -4,36% | -18,23% | US$8.051.756.135 | US$333.611.918 | 155.837 WBTC |
| 20 |  TRON TRX | US$0,1101 | -10,52% | -33,11% | US$7.891.854.998 | US$4.066.582.030 | 71.659.657.369 TRX |
| 21 |  Neo NEO | US$90,39 | -6,97% | 20,52% | US$6.376.225.582 | US$2.574.376.074 | 70.538.831 NEO |
| 22 |  Monero XMR | US$348,04 | -8,36% | 1,10% | US$6.227.494.424 | US$866.564.263 | 17.893.044 XMR |
| 23 |  EOS EOS | US$5,86 | -7,66% | -25,75% | US$5.584.354.270 | US$3.926.905.841 | 952.762.683 EOS |
| 24 |  Binance USD BUSD | US$1,0000 | -0,01% | -0,04% | US$5.386.991.133 | US$9.854.348.656 | 5.387.017.280 BUSD |
| 25 |  Bitcoin SV BSV | US$282,51 | -4,77% | -22,52% | US$5.286.557.866 | US$1.738.884.254 | 18.712.958 BSV |
| 26 |  Terra LUNA | US$13,65 | 2,78% | -19,17% | US$5.145.493.210 | US$761.066.071 | 376.963.013 LUNA |
| 27 |  Klaytn KLAY | US$2,08 | -12,28% | -26,96% | US$5.110.607.732 | US$127.195.118 | 2.456.810.557 KLAY |
| 28 |  IOTA MIOTA | US$1,83 | -11,43% | -16,25% | US$5.087.233.989 | US$280.980.689 | 2.779.530.283 MIOTA |
| 29 |  FTX Token FTT | US$48,89 | -4,14% | -13,13% | US$4.612.917.898 | US$277.509.745 | 94.346.958 FTT |
| 30 |  Aave AAVE | US$362,23 | 2,28% | -22,30% | US$4.523.527.204 | US$934.747.605 | 12.488.046 AAVE |
| 31 |  Crypto.com Coin CRO | US$0,1756 | -8,93% | -28,39% | US$4.436.023.823 | US$134.728.940 | 25.263.013.692 CRO |
| 32 |  BitTorrent BTT | US$0,006277 | -17,11% | -23,61% | US$4.142.474.264 | US$1.311.467.685 | 659.952.625.000 BTT |
| 33 |  Maker MKR | US$4.034,26 | 0,35% | 6,99% | US$4.015.049.910 | US$1.511.675.210 | 995.239 MKR |
| 34 |  Cosmos ATOM | US$18,77 | -4,39% | -32,89% | US$3.955.750.119 | US$817.952.267 | 210.722.437 ATOM |
| 35 |  PancakeSwap CAKE | US$25,09 | -3,84% | 6,56% | US$3.932.936.268 | US$1.024.293.101 | 156.767.207 CAKE |
| 36 |  Ethereum Classic ETC | US$33,51 | 4,22% | 16,96% | US$3.897.908.366 | US$4.988.827.208 | 116.313.299 ETC |
| 37 |  Tezos XTZ | US$4,94 | -7,69% | -27,50% | US$3.788.885.566 | US$516.585.942 | 767.305.025 XTZ |
| 38 |  Dai DAI | US$0,9995 | -0,04% | -0,22% | US$3.600.049.667 | US$741.321.561 | 3.601.745.256 DAI |
| 39 |  Huobi Token HT | US$18,79 | -6,88% | -11,60% | US$3.435.269.855 | US$869.130.823 | 182.827.444 HT |
| 40 |  Algorand ALGO | US$1,16 | -4,04% | -26,08% | US$3.359.062.460 | US$440.794.544 | 2.886.163.364 ALGO |
| 41 |  THORChain RUNE | US$13,89 | 5,73% | -4,89% | US$3.224.185.022 | US$209.294.977 | 232.097.776 RUNE |
| 42 |  Avalanche AVAX | US$24,03 | -7,21% | -35,29% | US$3.091.931.708 | US$293.095.836 | 128.643.086 AVAX |
| 43 |  Kusama KSM | US$349,84 | -0,28% | -26,60% | US$2.963.164.409 | US$275.240.061 | 8.470.098 KSM |
| 44 |  Bitcoin BEP2 BTCB | US$51.819,69 | -3,73% | -17,55% | US$2.829.252.623 | US$579.170.589 | 54.598 BTCB |
| 45 |  Elrond EGLD | US$164,49 | -9,35% | -27,48% | US$2.851.732.194 | US$180.841.666 | 17.336.942 EGLD |
| 46 |  Dash DASH | US$276,81 | -6,44% | -15,54% | US$2.793.205.861 | US$1.502.504.913 | 10.090.806 DASH |
| 47 |  Compound COMP | US$531,66 | 8,01% | -5,70% | US$2.698.490.011 | US$857.954.011 | 5.075.624 COMP |
| 48 |  NEM XEM | US$0,2988 | -16,36% | -31,89% | US$2.689.057.609 | US$251.338.212 | 8.999.999.999 XEM |
| 49 |  Chiliz CHZ | US$0,4650 | -11,23% | -13,20% | US$2.597.532.701 | US$910.836.734 | 5.586.355.378 CHZ |
| 50 |  Zcash ZEC | US$224,93 | -6,53% | -10,92% | US$2.612.039.757 | US$761.864.288 | 11.612.731 ZEC |
Tabel di atas menampilkan halaman 1 dari total 97 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.