Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$190,94 | -7,96% | -8,12% | US$2.453.589.650 | US$30.855.179 | 12.849.817 DCR |
| 52 |  Stacks STX | US$2,07 | -7,21% | -22,86% | US$2.307.771.129 | US$57.623.399 | 1.116.399.869 STX |
| 53 |  UNUS SED LEO LEO | US$2,23 | 2,85% | -1,28% | US$2.224.517.096 | US$3.425.296 | 999.498.893 LEO |
| 54 |  Holo HOT | US$0,01274 | -15,08% | -31,64% | US$2.155.395.871 | US$406.000.320 | 169.164.199.065 HOT |
| 55 |  Hedera Hashgraph HBAR | US$0,2585 | -11,54% | -32,24% | US$2.046.483.215 | US$375.967.064 | 7.917.181.960 HBAR |
| 56 |  Nexo NEXO | US$3,49 | -1,70% | -7,97% | US$1.952.930.126 | US$15.165.372 | 560.000.011 NEXO |
| 57 |  Decentraland MANA | US$1,25 | -6,57% | 0,93% | US$1.972.424.498 | US$368.753.271 | 1.578.089.913 MANA |
| 58 |  TerraUSD UST | US$0,9971 | 0,02% | -0,37% | US$1.845.429.154 | US$64.431.483 | 1.850.758.146 UST |
| 59 |  Enjin Coin ENJ | US$2,21 | -10,82% | -30,28% | US$1.847.620.422 | US$404.638.567 | 834.313.757 ENJ |
| 60 |  Polygon MATIC | US$0,3494 | -2,72% | -21,07% | US$1.813.054.548 | US$652.622.588 | 5.188.388.130 MATIC |
| 61 |  DigiByte DGB | US$0,1274 | -15,97% | 24,55% | US$1.814.627.968 | US$501.704.825 | 14.242.187.193 DGB |
| 62 |  Zilliqa ZIL | US$0,1624 | -7,80% | -24,95% | US$1.819.396.108 | US$228.781.009 | 11.200.926.527 ZIL |
| 63 |  Synthetix SNX | US$15,30 | -3,80% | -30,79% | US$1.757.264.928 | US$188.530.917 | 114.841.533 SNX |
| 64 |  The Graph GRT | US$1,41 | -7,84% | -33,02% | US$1.758.206.787 | US$270.594.842 | 1.245.666.867 GRT |
| 65 |  NEAR Protocol NEAR | US$4,80 | 0,26% | -26,52% | US$1.712.146.287 | US$116.450.219 | 356.515.093 NEAR |
| 66 |  yearn.finance YFI | US$45.358,45 | -0,55% | -10,21% | US$1.661.704.220 | US$646.102.080 | 36.635 YFI |
| 67 |  Siacoin SC | US$0,03474 | -17,76% | 4,76% | US$1.652.259.973 | US$451.395.748 | 47.566.372.992 SC |
| 68 |  Basic Attention Token BAT | US$1,10 | -10,36% | -27,59% | US$1.645.771.888 | US$710.176.568 | 1.492.816.441 BAT |
| 69 |  SushiSwap SUSHI | US$12,35 | -1,18% | -29,89% | US$1.571.402.270 | US$715.212.784 | 127.244.443 SUSHI |
| 70 |  UMA UMA | US$25,12 | -1,06% | -15,65% | US$1.508.932.461 | US$63.177.415 | 60.078.660 UMA |
| 71 |  Celsius CEL | US$5,92 | -4,13% | -15,41% | US$1.412.929.864 | US$12.265.904 | 238.863.520 CEL |
| 72 |  Bitcoin Gold BTG | US$73,71 | -15,14% | -38,31% | US$1.290.943.628 | US$64.087.247 | 17.513.924 BTG |
| 73 |  Ontology ONT | US$1,66 | -12,20% | -19,37% | US$1.340.358.326 | US$697.906.661 | 809.807.991 ONT |
| 74 |  Waves WAVES | US$12,70 | -12,25% | -20,81% | US$1.332.538.602 | US$131.840.530 | 104.913.058 WAVES |
| 75 |  Theta Fuel TFUEL | US$0,2511 | -13,62% | -31,18% | US$1.323.345.076 | US$45.192.840 | 5.270.590.400 TFUEL |
| 76 |  Ravencoin RVN | US$0,1532 | -11,37% | -31,39% | US$1.319.612.080 | US$145.464.324 | 8.613.850.000 RVN |
| 77 |  Qtum QTUM | US$13,41 | -15,28% | -24,04% | US$1.317.996.866 | US$966.754.187 | 98.306.397 QTUM |
| 78 |  0x ZRX | US$1,49 | -8,93% | -32,25% | US$1.167.935.695 | US$212.698.564 | 781.547.659 ZRX |
| 79 |  Horizen ZEN | US$105,83 | -5,05% | -2,61% | US$1.164.388.817 | US$175.649.575 | 11.002.775 ZEN |
| 80 |  ICON ICX | US$1,93 | -10,29% | -25,03% | US$1.152.915.995 | US$112.467.632 | 598.478.523 ICX |
| 81 |  Bancor BNT | US$6,39 | -3,26% | -20,93% | US$1.141.544.305 | US$151.131.234 | 178.540.879 BNT |
| 82 |  SwissBorg CHSB | US$1,13 | 2,18% | 2,84% | US$1.129.319.891 | US$9.170.822 | 1.000.000.000 CHSB |
| 83 |  Reserve Rights RSR | US$0,08602 | -6,33% | -14,08% | US$1.132.069.967 | US$237.318.001 | 13.159.999.000 RSR |
| 84 |  Revain REV | US$0,01291 | -0,03% | -0,34% | US$1.098.455.884 | US$5.357.172 | 85.061.485.690 REV |
| 85 |  Celo CELO | US$5,09 | -13,32% | 13,19% | US$1.042.372.380 | US$100.645.852 | 204.757.368 CELO |
| 86 |  Flow FLOW | US$29,88 | -10,61% | -22,28% | US$1.015.014.834 | US$63.086.752 | 33.967.817 FLOW |
| 87 |  Nano NANO | US$7,57 | -13,21% | 32,72% | US$1.008.937.243 | US$126.796.492 | 133.248.297 NANO |
| 88 |  OKB OKB | US$16,60 | -4,18% | -19,76% | US$995.885.609 | US$453.981.393 | 60.000.000 OKB |
| 89 |  OMG Network OMG | US$7,00 | -8,94% | -28,13% | US$981.616.268 | US$550.495.720 | 140.245.398 OMG |
| 90 |  Harmony ONE | US$0,1042 | -9,59% | -32,33% | US$980.786.606 | US$108.422.750 | 9.409.622.509 ONE |
| 91 |  Helium HNT | US$12,10 | -3,89% | -21,20% | US$964.351.849 | US$27.075.124 | 79.708.012 HNT |
| 92 |  KuCoin Token KCS | US$11,89 | -5,41% | -24,67% | US$952.620.833 | US$67.450.540 | 80.118.638 KCS |
| 93 |  Ankr ANKR | US$0,1334 | -9,60% | -22,74% | US$932.968.846 | US$132.105.729 | 6.996.232.711 ANKR |
| 94 |  Paxos Standard PAX | US$0,9998 | 0,01% | -0,05% | US$909.577.445 | US$100.760.049 | 909.804.609 PAX |
| 95 |  Fantom FTM | US$0,3286 | -10,96% | -26,51% | US$836.294.790 | US$79.066.769 | 2.545.006.273 FTM |
| 96 |  IOST IOST | US$0,05086 | -21,10% | -36,44% | US$836.943.914 | US$622.402.127 | 16.454.275.775 IOST |
| 97 |  BTMX BTMX | US$1,09 | -7,80% | -18,66% | US$817.122.524 | US$9.929.615 | 749.317.256 BTMX |
| 98 |  Verge XVG | US$0,05033 | -13,95% | 3,80% | US$827.810.382 | US$127.887.584 | 16.446.934.449 XVG |
| 99 |  Ren REN | US$0,8073 | -4,31% | -26,95% | US$804.962.560 | US$125.347.759 | 997.163.051 REN |
| 100 |  WazirX WRX | US$2,87 | -2,27% | -24,60% | US$757.491.355 | US$95.336.390 | 263.763.596 WRX |
Tabel di atas menampilkan halaman 2 dari total 97 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.