Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SafePal SFP | US$1,99 | -11,47% | -38,97% | US$214.945.161 | US$46.116.870 | 108.166.667 SFP |
| 252 |  GNY GNY | US$1,11 | -1,39% | -18,90% | US$214.124.272 | US$624.161 | 192.376.657 GNY |
| 253 |  Hellenic Coin HNC | US$2,98 | -0,72% | -11,26% | US$208.047.294 | US$309.073 | 69.910.698 HNC |
| 254 |  Newscrypto NWC | US$1,35 | 8,21% | 83,28% | US$210.435.787 | US$14.875.055 | 155.383.983 NWC |
| 255 |  Alien Worlds TLM | US$0,2547 | -9,41% | -47,43% | US$208.659.002 | US$21.996.644 | 819.325.398 TLM |
| 256 |  Audius AUDIO | US$1,71 | -3,10% | -34,79% | US$204.617.055 | US$46.255.250 | 120.000.000 AUDIO |
| 257 |  Atari Token ATRI | US$0,4484 | -3,78% | -15,37% | US$197.449.531 | US$2.230.410 | 440.298.860 ATRI |
| 258 |  botXcoin BOTX | US$0,1210 | 12,14% | 25,39% | US$197.484.379 | US$172.716 | 1.632.102.305 BOTX |
| 259 |  PARSIQ PRQ | US$1,76 | -3,20% | -13,20% | US$196.299.352 | US$3.002.922 | 111.592.777 PRQ |
| 260 |  SuperFarm SUPER | US$1,92 | -5,90% | -28,29% | US$195.437.333 | US$11.891.229 | 101.909.750 SUPER |
| 261 |  RChain REV | US$0,3902 | -3,33% | -3,30% | US$188.358.434 | US$706.423 | 482.733.161 REV |
| 262 |  Maro MARO | US$0,3948 | -0,49% | -21,08% | US$189.713.464 | US$17.803,46 | 480.485.268 MARO |
| 263 |  COTI COTI | US$0,2772 | -10,85% | -25,70% | US$185.663.674 | US$75.397.346 | 669.740.238 COTI |
| 264 |  dKargo DKA | US$0,2221 | -18,32% | -11,62% | US$177.818.336 | US$1.968.305 | 800.598.533 DKA |
| 265 |  QuarkChain QKC | US$0,02882 | -10,68% | -25,40% | US$184.438.656 | US$7.453.503 | 6.399.906.497 QKC |
| 266 |  PAID Network PAID | US$2,86 | -14,33% | -37,56% | US$181.160.107 | US$8.320.537 | 63.419.726 PAID |
| 267 |  Pancake Bunny BUNNY | US$351,18 | -12,21% | -15,67% | US$179.181.501 | US$38.216.039 | 510.232 BUNNY |
| 268 |  Rocket Pool RPL | US$17,31 | -1,53% | -10,59% | US$177.934.992 | US$3.487.481 | 10.279.742 RPL |
| 269 |  TROY TROY | US$0,01901 | -14,17% | -29,64% | US$178.839.710 | US$22.160.955 | 9.405.660.523 TROY |
| 270 |  TomoChain TOMO | US$2,19 | -2,50% | -32,97% | US$177.547.897 | US$25.736.779 | 81.151.650 TOMO |
| 271 |  NuCypher NU | US$0,4324 | -5,02% | -25,58% | US$176.521.654 | US$23.650.042 | 408.250.000 NU |
| 272 |  BORA BORA | US$0,2068 | -12,40% | -27,37% | US$176.437.591 | US$48.139,47 | 853.244.247 BORA |
| 273 |  iExec RLC RLC | US$2,20 | -13,64% | -19,42% | US$176.159.323 | US$17.246.646 | 80.070.793 RLC |
| 274 |  Polkastarter POLS | US$2,71 | -7,93% | -32,32% | US$172.645.913 | US$22.670.049 | 63.776.500 POLS |
| 275 |  Attila ATT | US$0,3828 | 22,60% | -17,23% | US$172.411.808 | US$29.087,81 | 450.382.736 ATT |
| 276 |  Enzyme MLN | US$95,85 | 2,72% | 0,21% | US$171.833.360 | US$7.973.381 | 1.792.738 MLN |
| 277 |  district0x DNT | US$0,2814 | -9,18% | -14,24% | US$168.814.324 | US$33.836.153 | 600.000.000 DNT |
| 278 |  SUN SUN | US$33,62 | -12,56% | -17,66% | US$167.156.578 | US$297.285.076 | 4.972.136 SUN |
| 279 |  Edgeware EDG | US$0,02996 | 26,61% | -13,92% | US$164.435.134 | US$1.966.461 | 5.487.782.836 EDG |
| 280 |  Rari Governance Token RGT | US$18,81 | -11,61% | -28,25% | US$163.988.782 | US$5.874.114 | 8.718.846 RGT |
| 281 |  Cartesi CTSI | US$0,5248 | -10,57% | -20,58% | US$162.701.505 | US$24.531.762 | 310.030.037 CTSI |
| 282 |  Mushroom MUSH | US$5,19 | 14,25% | 800,65% | US$159.378.671 | US$2.365.735 | 30.733.255 MUSH |
| 283 |  Nerve Finance NRV | US$3,49 | 4,33% | 7,81% | US$161.570.591 | US$28.014.284 | 46.237.771 NRV |
| 284 |  Gala GALA | US$0,02289 | -6,29% | -11,35% | US$159.720.180 | US$306.516 | 6.977.205.436 GALA |
| 285 |  Ellipsis EPS | US$1,92 | -15,66% | -43,12% | US$159.686.022 | US$23.925.608 | 82.966.072 EPS |
| 286 |  Power Ledger POWR | US$0,3628 | -14,90% | -34,82% | US$159.593.504 | US$7.745.937 | 439.897.654 POWR |
| 287 |  Sora XOR | US$448,79 | -7,40% | -2,13% | US$157.075.745 | US$4.674.532 | 350.000 XOR |
| 288 |  Doctors Coin DRS | US$0,6850 | -7,70% | 43,74% | US$157.376.891 | US$3.195.911 | 229.741.603 DRS |
| 289 |  MimbleWimbleCoin MWC | US$14,50 | -10,18% | 2,20% | US$155.494.697 | US$219.255 | 10.724.935 MWC |
| 290 |  Trust Wallet Token TWT | US$0,6198 | -5,93% | -22,52% | US$155.535.280 | US$18.738.856 | 250.926.200 TWT |
| 291 |  LUKSO LYXe | US$10,30 | -10,32% | -20,43% | US$153.882.707 | US$3.154.862 | 14.945.916 LYXe |
| 292 |  ABBC Coin ABBC | US$0,1870 | 14,21% | 26,86% | US$157.211.762 | US$37.092.538 | 840.547.646 ABBC |
| 293 |  MonaCoin MONA | US$2,33 | -18,33% | -7,38% | US$153.080.953 | US$34.805.042 | 65.729.675 MONA |
| 294 |  Bytecoin BCN | US$0,0008336 | -2,25% | -13,57% | US$153.435.309 | US$398.142 | 184.066.828.814 BCN |
| 295 |  Render Token RNDR | US$0,9757 | -17,91% | -36,71% | US$150.628.808 | US$13.486.020 | 154.378.729 RNDR |
| 296 |  PAC Protocol PAC | US$0,01104 | -11,52% | -10,29% | US$147.870.687 | US$367.791 | 13.392.342.444 PAC |
| 297 |  Elastos ELA | US$7,74 | -13,13% | -40,77% | US$148.160.764 | US$6.053.103 | 19.153.963 ELA |
| 298 |  Litentry LIT | US$8,10 | -9,00% | -34,81% | US$148.309.227 | US$34.355.161 | 18.311.958 LIT |
| 299 |  Elitium EUM | US$4,91 | -3,81% | -13,38% | US$147.671.694 | US$230.524 | 30.086.253 EUM |
| 300 |  DIA DIA | US$3,57 | -2,72% | -26,18% | US$148.072.092 | US$55.789.787 | 41.430.434 DIA |
Tabel di atas menampilkan halaman 6 dari total 97 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.