Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$5,97 | -9,10% | -23,40% | US$3.371.725.588 | US$20.237.644 | 564.970.555 CTC |
| 202 |  Wrapped BNB WBNB | US$514,74 | -6,54% | -4,68% | US$3.107.768.315 | US$2.816.181.351 | 6.037.548 WBNB |
| 203 |  HEX HEX | US$0,01765 | 5,56% | -6,79% | US$3.060.324.754 | US$8.865.321 | 173.411.074.413 HEX |
| 204 |  Crust CRU | US$133,77 | -0,40% | -9,51% | US$2.451.173.165 | US$9.662.757 | 18.324.149 CRU |
| 205 |  Counos X CCXX | US$101,85 | 0,75% | 0,09% | US$1.817.360.131 | US$4.060.464 | 17.843.759 CCXX |
| 206 |  Fei Protocol FEI | US$0,8614 | -0,30% | 6,12% | US$1.758.404.029 | US$106.443.282 | 2.041.429.433 FEI |
| 207 |  Pirate Chain ARRR | US$8,24 | 26,65% | 280,96% | US$1.463.003.849 | US$33.470.737 | 177.526.930 ARRR |
| 208 |  Huobi BTC HBTC | US$51.963,71 | -3,89% | -17,95% | US$1.450.118.754 | US$297.297.930 | 27.906 HBTC |
| 209 |  DeFiChain DFI | US$3,17 | -4,08% | -15,27% | US$1.303.949.639 | US$3.675.811 | 411.150.040 DFI |
| 210 |  Bridge Oracle BRG | US$0,1609 | -1,04% | -38,09% | US$1.287.505.137 | US$29.385.506 | 8.002.167.205 BRG |
| 211 |  WhiteCoin XWC | US$1,67 | 2,88% | -1,83% | US$1.204.002.356 | US$14.212.523 | 720.129.929 XWC |
| 212 |  Bitpanda Ecosystem Token BEST | US$2,70 | -8,93% | 5,40% | US$1.125.648.301 | US$1.816.525 | 417.348.513 BEST |
| 213 |  ECOMI OMI | US$0,006401 | -10,20% | -21,57% | US$1.064.353.056 | US$18.558.459 | 166.285.821.196 OMI |
| 214 |  INO COIN INO | US$5,54 | -6,12% | -35,49% | US$996.900.510 | US$218.737 | 180.003.180 INO |
| 215 |  XinFin Network XDC | US$0,07811 | -14,73% | -40,63% | US$957.647.445 | US$9.722.953 | 12.260.732.651 XDC |
| 216 |  Orbit Chain ORC | US$1,88 | -14,01% | -24,56% | US$875.265.398 | US$19.742.116 | 465.987.647 ORC |
| 217 |  Venus BNB vBNB | US$10,25 | -7,13% | -6,58% | US$864.187.639 | - | 84.327.095 vBNB |
| 218 |  ThoreCoin THR | US$9.790,17 | 3,26% | -12,40% | US$848.670.831 | US$21.535,58 | 86.686 THR |
| 219 |  The Transfer Token TTT | US$8,08 | -3,88% | -15,90% | US$849.608.512 | US$2.178.300 | 105.128.455 TTT |
| 220 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,70 | -16,08% | -37,53% | US$698.554.339 | US$69.575.493 | 258.491.637 PUNDIX |
| 221 |  stETH (Lido) STETH | US$2.390,42 | 0,98% | -4,05% | US$599.930.091 | US$71.743,02 | 250.972 STETH |
| 222 |  NXM NXM | US$92,02 | 1,76% | -4,51% | US$586.783.131 | US$75.439,73 | 6.376.985 NXM |
| 223 |  Bitcoin Cash ABC BCHA | US$30,13 | -8,39% | -24,97% | US$559.543.160 | US$5.088.998 | 18.572.921 BCHA |
| 224 |  Mirror Protocol MIR | US$9,33 | 4,45% | -0,86% | US$535.813.270 | US$60.100.951 | 57.416.046 MIR |
| 225 |  HedgeTrade HEDG | US$1,41 | -4,13% | -13,37% | US$493.149.106 | US$96.122,58 | 348.731.468 HEDG |
| 226 |  Amp AMP | US$0,04923 | -4,50% | 24,73% | US$494.293.571 | US$9.738.054 | 10.040.480.895 AMP |
| 227 |  Dawn Protocol DAWN | US$6,53 | 18,88% | 59,34% | US$389.634.086 | US$10.754.667 | 59.694.477 DAWN |
| 228 |  Lotto LOTTO | US$0,1979 | 16,85% | 13,25% | US$395.865.824 | US$1.137.639 | 2.000.000.000 LOTTO |
| 229 |  Zelwin ZLW | US$5,13 | 0,17% | -3,87% | US$362.777.670 | US$346.662 | 70.683.663 ZLW |
| 230 |  Electroneum ETN | US$0,02021 | -12,33% | -13,21% | US$360.825.467 | US$1.338.024 | 17.857.114.762 ETN |
| 231 |  Axie Infinity AXS | US$8,09 | -0,97% | 0,78% | US$349.904.333 | US$166.516.481 | 43.253.284 AXS |
| 232 |  Mixin XIN | US$649,51 | -7,25% | -18,97% | US$356.824.509 | US$54.773,92 | 549.377 XIN |
| 233 |  Raydium RAY | US$9,90 | 4,50% | -12,48% | US$353.719.785 | US$40.058.954 | 35.740.783 RAY |
| 234 |  Sologenic SOLO | US$1,77 | -3,53% | 0,34% | US$354.589.298 | US$2.775.768 | 200.001.808 SOLO |
| 235 |  KLAYswap Protocol KSP | US$45,73 | -19,89% | -34,30% | US$356.005.496 | US$21.296.498 | 7.784.449 KSP |
| 236 |  Tribe TRIBE | US$1,34 | -0,43% | -5,97% | US$333.498.654 | US$17.848.414 | 248.364.400 TRIBE |
| 237 |  Venus XVS vXVS | US$1,46 | -5,66% | -21,33% | US$326.567.785 | - | 224.433.925 vXVS |
| 238 |  RedFOX Labs RFOX | US$0,2437 | -11,53% | -15,88% | US$319.684.259 | US$2.181.924 | 1.312.000.760 RFOX |
| 239 |  Linear LINA | US$0,09059 | -1,54% | -32,88% | US$321.114.762 | US$57.353.747 | 3.544.804.757 LINA |
| 240 |  Akash Network AKT | US$6,59 | 1,83% | -8,85% | US$309.982.183 | US$2.140.515 | 47.039.068 AKT |
| 241 |  Anchor Protocol ANC | US$5,05 | -1,90% | -9,62% | US$278.833.222 | US$5.304.052 | 55.260.546 ANC |
| 242 |  Keep Network KEEP | US$0,5167 | -7,53% | -31,52% | US$260.415.193 | US$5.032.151 | 503.961.359 KEEP |
| 243 |  Orion Protocol ORN | US$12,40 | -6,64% | -26,74% | US$261.877.915 | US$24.281.443 | 21.124.000 ORN |
| 244 |  Klever KLV | US$0,07047 | -3,98% | -25,63% | US$239.442.019 | US$4.197.118 | 3.397.615.776 KLV |
| 245 |  BakeryToken BAKE | US$1,25 | -4,93% | -32,55% | US$235.262.712 | US$22.054.615 | 188.717.930 BAKE |
| 246 |  Toko Token TKO | US$2,13 | -12,28% | 4,43% | US$231.080.288 | US$66.958.351 | 108.500.000 TKO |
| 247 |  MATH MATH | US$2,00 | 0,92% | -21,34% | US$228.231.032 | US$497.477 | 114.356.164 MATH |
| 248 |  Hathor HTR | US$1,24 | -3,82% | -25,20% | US$224.362.932 | US$6.883.109 | 180.833.876 HTR |
| 249 |  KardiaChain KAI | US$0,1050 | -5,11% | -29,38% | US$215.297.246 | US$4.423.138 | 2.049.800.000 KAI |
| 250 |  Venus BTC vBTC | US$1.040,83 | -3,73% | -17,57% | US$214.239.689 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 97 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.