Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WINk WIN | US$0,0009715 | -17,15% | -41,19% | US$304.662.509 | US$288.222.776 | 313.607.571.387 WIN |
| 152 |  Fetch.ai FET | US$0,4068 | -13,21% | -37,64% | US$303.520.503 | US$35.770.494 | 746.113.681 FET |
| 153 |  The Sandbox SAND | US$0,4386 | -14,45% | -35,87% | US$301.215.952 | US$77.378.242 | 686.821.749 SAND |
| 154 |  TrustSwap SWAP | US$3,65 | -5,00% | -16,57% | US$298.096.281 | US$6.204.395 | 81.773.706 SWAP |
| 155 |  Bytom BTM | US$0,2074 | -8,61% | 3,74% | US$295.514.478 | US$123.640.654 | 1.424.587.507 BTM |
| 156 |  Swipe SXP | US$3,43 | -8,28% | -27,27% | US$294.042.178 | US$588.975.543 | 85.736.975 SXP |
| 157 |  Haven Protocol XHV | US$20,34 | 8,69% | -29,02% | US$286.211.497 | US$2.900.247 | 14.070.017 XHV |
| 158 |  Steem STEEM | US$0,7666 | -18,09% | -39,34% | US$285.241.324 | US$8.135.343 | 372.073.431 STEEM |
| 159 |  Komodo KMD | US$2,26 | -17,82% | -37,23% | US$283.853.884 | US$15.295.382 | 125.458.642 KMD |
| 160 |  Unibright UBT | US$1,89 | -7,45% | -14,66% | US$283.921.854 | US$4.099.177 | 149.999.999 UBT |
| 161 |  Gnosis GNO | US$187,88 | 5,30% | -2,78% | US$282.680.967 | US$3.231.816 | 1.504.587 GNO |
| 162 |  Celer Network CELR | US$0,05080 | -2,31% | -32,04% | US$279.729.772 | US$53.441.293 | 5.506.609.697 CELR |
| 163 |  Wootrade WOO | US$0,7337 | 1,19% | -33,24% | US$276.042.465 | US$38.536.180 | 376.235.705 WOO |
| 164 |  Orbs ORBS | US$0,1223 | -15,05% | -28,95% | US$272.831.085 | US$584.164 | 2.229.950.518 ORBS |
| 165 |  MVL MVL | US$0,02172 | -19,02% | -52,46% | US$276.867.748 | US$60.782,80 | 12.745.530.263 MVL |
| 166 |  WAX WAXP | US$0,1771 | -15,18% | -29,42% | US$276.129.556 | US$7.398.761 | 1.559.542.375 WAXP |
| 167 |  SingularityNET AGI | US$0,3110 | -8,45% | -35,97% | US$269.812.427 | US$4.256.034 | 867.679.581 AGI |
| 168 |  Syntropy NOIA | US$0,7149 | -8,77% | 2,11% | US$263.167.281 | US$6.899.751 | 368.119.987 NOIA |
| 169 |  Kava.io KAVA | US$4,45 | -10,46% | -35,72% | US$260.488.258 | US$65.766.624 | 58.524.186 KAVA |
| 170 |  Wanchain WAN | US$1,49 | -8,54% | -34,54% | US$251.267.726 | US$12.199.490 | 169.028.581 WAN |
| 171 |  Uquid Coin UQC | US$24,86 | 0,64% | -5,34% | US$248.554.210 | US$9.348.094 | 10.000.000 UQC |
| 172 |  JUST JST | US$0,1097 | -15,11% | -38,33% | US$247.918.806 | US$371.113.399 | 2.260.326.706 JST |
| 173 |  GateToken GT | US$3,27 | -0,73% | -18,04% | US$248.672.014 | US$14.317.437 | 76.129.567 GT |
| 174 |  Neutrino USD USDN | US$0,9946 | -0,02% | -0,44% | US$245.982.303 | US$26.511.227 | 247.305.866 USDN |
| 175 |  Badger DAO BADGER | US$28,50 | -9,14% | -43,34% | US$245.191.309 | US$36.916.567 | 8.603.194 BADGER |
| 176 |  Ampleforth AMPL | US$1,15 | -6,20% | 2,23% | US$243.858.685 | US$23.780.445 | 212.230.787 AMPL |
| 177 |  Injective Protocol INJ | US$15,41 | -1,01% | 7,82% | US$247.376.252 | US$345.148.464 | 16.055.554 INJ |
| 178 |  Metal MTL | US$3,63 | -19,88% | -23,03% | US$238.369.636 | US$86.981.869 | 65.588.845 MTL |
| 179 |  ReddCoin RDD | US$0,008356 | -19,22% | 45,34% | US$240.727.905 | US$9.157.102 | 28.808.713.174 RDD |
| 180 |  CyberVein CVT | US$0,2268 | -7,31% | -30,79% | US$240.538.933 | US$6.052.835 | 1.060.404.496 CVT |
| 181 |  Populous PPT | US$4,33 | -15,23% | -29,36% | US$230.402.584 | US$9.194.648 | 53.252.246 PPT |
| 182 |  Secret SCRT | US$3,21 | -3,17% | -32,51% | US$223.917.906 | US$4.827.035 | 69.703.477 SCRT |
| 183 |  Vai VAI | US$0,9637 | 5,72% | 9,05% | US$219.254.803 | US$41.252.545 | 227.507.763 VAI |
| 184 |  Stratis STRAX | US$1,69 | -9,61% | -30,08% | US$221.062.477 | US$11.925.750 | 130.496.912 STRAX |
| 185 |  Syscoin SYS | US$0,3591 | -1,68% | -20,66% | US$219.362.024 | US$4.305.671 | 610.810.618 SYS |
| 186 |  Orchid OXT | US$0,5902 | -6,44% | -25,66% | US$216.945.137 | US$39.370.175 | 367.584.352 OXT |
| 187 |  Handshake HNS | US$0,5771 | -1,15% | -20,45% | US$216.507.220 | US$1.284.266 | 375.188.025 HNS |
| 188 |  Ontology Gas ONG | US$0,8489 | -18,81% | -32,19% | US$217.420.112 | US$16.018.871 | 256.106.025 ONG |
| 189 |  RSK Infrastructure Framework RIF | US$0,2948 | 0,82% | -24,17% | US$212.559.534 | US$4.376.908 | 721.033.343 RIF |
| 190 |  Oasis Network ROSE | US$0,1412 | -5,88% | -29,38% | US$211.823.446 | US$21.469.834 | 1.500.000.000 ROSE |
| 191 |  Metadium META | US$0,1692 | -5,03% | -21,68% | US$210.686.873 | US$210.226 | 1.245.430.304 META |
| 192 |  Travala.com AVA | US$4,22 | -10,59% | -31,27% | US$210.799.164 | US$12.586.152 | 49.915.713 AVA |
| 193 |  Ark ARK | US$1,61 | -15,92% | -38,33% | US$207.104.650 | US$6.890.328 | 128.676.637 ARK |
| 194 |  Everipedia IQ | US$0,02022 | -15,03% | -16,98% | US$202.417.016 | US$8.479.021 | 10.013.201.088 IQ |
| 195 |  OriginTrail TRAC | US$0,5667 | -13,24% | -26,18% | US$202.268.776 | US$2.232.189 | 356.946.526 TRAC |
| 196 |  Utrust UTK | US$0,4480 | -7,99% | -29,85% | US$201.596.337 | US$21.627.628 | 450.000.000 UTK |
| 197 |  ZB Token ZB | US$0,4311 | -2,22% | -29,11% | US$199.746.777 | US$12.192.676 | 463.288.810 ZB |
| 198 |  aelf ELF | US$0,3563 | -14,98% | -30,95% | US$194.005.949 | US$45.111.623 | 544.480.200 ELF |
| 199 |  Polymath POLY | US$0,3177 | -17,79% | -33,94% | US$193.877.673 | US$5.236.225 | 610.331.538 POLY |
| 200 |  Hive HIVE | US$0,4672 | -9,44% | -25,91% | US$185.378.587 | US$37.373.561 | 396.775.126 HIVE |
Tabel di atas menampilkan halaman 4 dari total 97 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.