Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bounce Token AUCTION | US$35,99 | -11,71% | -34,51% | US$75.002.442 | US$5.299.208 | 2.083.956 AUCTION |
| 452 |  Fusion FSN | US$1,10 | -12,99% | -38,95% | US$74.266.130 | US$2.116.065 | 67.749.671 FSN |
| 453 |  Bifrost (BFC) BFC | US$0,1374 | -27,27% | -29,88% | US$73.733.372 | US$6.650.114 | 536.822.115 BFC |
| 454 |  Frontier FRONT | US$1,96 | -10,53% | -35,62% | US$73.297.730 | US$32.819.814 | 37.481.250 FRONT |
| 455 |  Vertcoin VTC | US$1,23 | -15,94% | 64,58% | US$73.632.514 | US$6.793.349 | 59.702.247 VTC |
| 456 |  Humanscape HUM | US$0,1382 | -24,53% | -39,76% | US$71.188.363 | US$50.255,22 | 515.129.285 HUM |
| 457 |  HyperCash HC | US$1,62 | -15,69% | -21,31% | US$72.980.144 | US$42.315.594 | 45.071.909 HC |
| 458 |  Juggernaut JGN | US$1,84 | -10,49% | -36,75% | US$72.746.011 | US$3.066.553 | 39.562.500 JGN |
| 459 |  yOUcash YOUC | US$0,03896 | -0,67% | -21,66% | US$70.787.255 | US$20.027,72 | 1.816.913.245 YOUC |
| 460 |  VITE VITE | US$0,1472 | -17,22% | -33,73% | US$70.787.010 | US$16.045.595 | 480.736.269 VITE |
| 461 |  Hegic HEGIC | US$0,1649 | -1,83% | -30,28% | US$70.138.055 | US$2.432.247 | 425.355.246 HEGIC |
| 462 |  ASTA ASTA | US$0,05458 | -14,19% | -13,17% | US$69.848.303 | US$3.152,50 | 1.279.711.862 ASTA |
| 463 |  Swingby SWINGBY | US$0,4585 | -10,92% | -21,66% | US$69.681.231 | US$2.406.799 | 151.969.946 SWINGBY |
| 464 |  Poseidon Network QQQ | US$0,03144 | -5,40% | -12,95% | US$69.256.885 | US$422.291 | 2.202.875.408 QQQ |
| 465 |  Standard Tokenization Protocol STPT | US$0,06487 | -19,40% | -24,84% | US$66.505.809 | US$15.757.152 | 1.025.143.223 STPT |
| 466 |  0Chain ZCN | US$1,42 | -8,06% | -18,11% | US$68.773.089 | US$1.437.687 | 48.400.982 ZCN |
| 467 |  Qcash QC | US$0,1481 | -0,11% | -0,44% | US$68.129.167 | US$1.295.126.448 | 460.000.200 QC |
| 468 |  Decentral Games DG | US$328,44 | -3,61% | -25,39% | US$68.284.333 | US$287.608 | 207.907 DG |
| 469 |  Nimiq NIM | US$0,008989 | -14,67% | -28,95% | US$68.916.505 | US$2.741.885 | 7.666.433.500 NIM |
| 470 |  Nxt NXT | US$0,06765 | -12,84% | -26,47% | US$67.577.388 | US$1.931.947 | 998.999.942 NXT |
| 471 |  Sentinel Protocol UPP | US$0,1487 | 35,77% | -19,61% | US$68.237.323 | US$68.037,21 | 458.804.451 UPP |
| 472 |  Tornado Cash TORN | US$120,07 | 4,53% | -1,96% | US$68.039.657 | US$9.648.518 | 566.647 TORN |
| 473 |  AXEL AXEL | US$0,2478 | -1,81% | -13,85% | US$68.434.669 | US$85.844,89 | 276.202.015 AXEL |
| 474 |  Kylin KYL | US$0,8215 | -6,69% | -30,55% | US$66.996.397 | US$2.531.319 | 81.556.878 KYL |
| 475 |  IDEX IDEX | US$0,1160 | 0,13% | -26,86% | US$67.057.393 | US$4.690.903 | 578.028.517 IDEX |
| 476 |  Sentivate SNTVT | US$0,01850 | -11,11% | -14,40% | US$65.493.668 | US$776.839 | 3.539.880.818 SNTVT |
| 477 |  Bonfida FIDA | US$2,54 | 9,40% | 9,99% | US$65.968.666 | US$2.336.922 | 26.000.000 FIDA |
| 478 |  DEXTools DEXT | US$0,6806 | -7,19% | -5,22% | US$66.858.626 | US$912.397 | 98.234.988 DEXT |
| 479 |  Basid Coin BASID | US$0,1126 | 0,57% | -0,43% | US$64.831.905 | US$1.234.011 | 575.842.726 BASID |
| 480 |  Prometeus PROM | US$10,56 | 0,21% | -24,10% | US$64.651.018 | US$7.542.812 | 6.120.000 PROM |
| 481 |  ankrETH aEth | US$2.211,46 | 1,59% | -5,58% | US$64.862.136 | US$109.860 | 29.330 aEth |
| 482 |  Cream Finance CREAM | US$104,36 | -6,61% | -41,06% | US$64.327.999 | US$9.237.504 | 616.378 CREAM |
| 483 |  Spartan Protocol SPARTA | US$1,00 | -7,95% | -29,89% | US$64.914.997 | US$14.898.264 | 64.779.263 SPARTA |
| 484 |  Selfkey KEY | US$0,01398 | -12,60% | -36,00% | US$64.121.600 | US$11.288.354 | 4.588.195.381 KEY |
| 485 |  VideoCoin VID | US$0,4198 | -6,45% | -32,24% | US$63.168.237 | US$727.045 | 150.470.896 VID |
| 486 |  Minter Network BIP | US$0,01651 | 2,52% | -14,25% | US$62.841.099 | US$526.365 | 3.806.600.303 BIP |
| 487 |  NFTX NFTX | US$134,28 | -2,43% | -16,57% | US$62.900.645 | US$2.202.263 | 468.428 NFTX |
| 488 |  BoringDAO BOR | US$721,44 | -6,34% | -10,16% | US$62.061.943 | US$3.055.425 | 86.025 BOR |
| 489 |  PowerPool CVP | US$2,69 | -9,87% | -29,20% | US$62.117.893 | US$6.613.558 | 23.128.598 CVP |
| 490 |  Empty Set Dollar ESD | US$0,1389 | 1,31% | -19,89% | US$61.950.110 | US$372.011 | 446.012.145 ESD |
| 491 |  Big Data Protocol BDP | US$2,59 | -2,93% | -6,69% | US$61.901.384 | US$7.199.486 | 23.928.651 BDP |
| 492 |  Proton XPR | US$0,01306 | -23,88% | -28,48% | US$61.142.965 | US$546.209 | 4.682.784.214 XPR |
| 493 |  Helmet.insure HELMET | US$2,17 | -4,55% | -19,30% | US$61.669.608 | US$3.588.282 | 28.461.557 HELMET |
| 494 |  REVV REVV | US$0,2227 | -4,00% | -39,90% | US$61.962.105 | US$4.175.700 | 278.270.642 REVV |
| 495 |  Skycoin SKY | US$3,10 | -11,56% | -14,20% | US$62.076.464 | US$4.619.466 | 20.000.000 SKY |
| 496 |  RSK Smart Bitcoin RBTC | US$51.589,19 | -3,78% | -17,36% | US$60.756.000 | US$951.683 | 1.178 RBTC |
| 497 |  FIO Protocol FIO | US$0,2595 | -6,80% | -34,73% | US$60.120.826 | US$9.393.559 | 231.685.061 FIO |
| 498 |  cVault.finance CORE | US$5.999,20 | 0,01% | -6,94% | US$59.991.980 | US$202.497 | 10.000 CORE |
| 499 |  DeXe DEXE | US$20,45 | -6,02% | -19,67% | US$59.360.572 | US$22.727.842 | 2.902.429 DEXE |
| 500 |  Cindicator CND | US$0,03004 | -11,78% | -39,90% | US$60.088.140 | US$635.329 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 10 dari total 97 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.