Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PIXEL PXL | US$0,1057 | 39,04% | -6,72% | US$58.920.146 | US$2.283,89 | 557.577.505 PXL |
| 502 |  Dero DERO | US$5,70 | 51,64% | 38,96% | US$59.938.715 | US$2.919.305 | 10.514.704 DERO |
| 503 |  YIELD App YLD | US$0,5987 | -4,08% | -3,24% | US$58.635.848 | US$1.822.256 | 97.938.214 YLD |
| 504 |  Wing WING | US$37,88 | -12,15% | -35,26% | US$57.982.247 | US$11.163.962 | 1.530.729 WING |
| 505 |  Wirex Token WXT | US$0,01539 | -17,56% | 22,31% | US$58.473.865 | US$9.107.121 | 3.800.500.000 WXT |
| 506 |  STASIS EURO EURS | US$1,22 | 1,80% | 2,40% | US$58.027.461 | US$1.172.739 | 47.459.957 EURS |
| 507 |  Darwinia Network RING | US$0,1230 | -9,79% | -37,92% | US$57.746.420 | US$3.817.722 | 469.468.228 RING |
| 508 |  CyberFi Token CFi | US$37,26 | -6,77% | -15,87% | US$57.586.604 | US$2.756.426 | 1.545.356 CFi |
| 509 |  ERC20 ERC20 | US$0,05082 | 4,45% | 1,00% | US$57.357.277 | US$52.740,70 | 1.128.632.512 ERC20 |
| 510 |  DuckDaoDime DDIM | US$55,50 | -11,01% | -31,17% | US$57.507.397 | US$1.279.584 | 1.036.104 DDIM |
| 511 |  Finxflo FXF | US$0,9524 | -9,81% | -11,27% | US$59.526.453 | US$2.370.710 | 62.504.572 FXF |
| 512 |  Gifto GTO | US$0,07441 | -14,10% | -29,94% | US$57.315.767 | US$95.515.485 | 770.236.879 GTO |
| 513 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8713 | 8,78% | 28,74% | US$56.694.980 | US$1.329.814 | 65.070.086 USDX |
| 514 |  DigitalBits XDB | US$0,07281 | 19,67% | -10,60% | US$56.253.205 | US$1.874.563 | 772.559.355 XDB |
| 515 |  Ripio Credit Network RCN | US$0,1117 | -13,68% | -29,26% | US$56.811.318 | US$1.491.062 | 508.404.746 RCN |
| 516 |  LCX LCX | US$0,09307 | -0,84% | -3,85% | US$57.099.420 | US$3.475.878 | 613.524.408 LCX |
| 517 |  Perlin PERL | US$0,1149 | -12,31% | -46,44% | US$56.422.159 | US$8.675.363 | 490.938.908 PERL |
| 518 |  AppCoins APPC | US$0,2326 | 10,11% | 2,98% | US$57.073.759 | US$8.144.410 | 245.321.973 APPC |
| 519 |  Grin GRIN | US$0,7828 | 0,54% | -32,90% | US$55.760.284 | US$18.454.606 | 71.229.060 GRIN |
| 520 |  Keep3rV1 KP3R | US$285,01 | 0,73% | 5,46% | US$57.002.400 | US$10.247.629 | 200.001 KP3R |
| 521 |  AIOZ Network AIOZ | US$1,05 | -1,05% | -25,73% | US$56.169.652 | US$4.675.023 | 53.583.334 AIOZ |
| 522 |  suterusu SUTER | US$0,01452 | -13,01% | -5,97% | US$55.990.270 | US$2.135.336 | 3.855.040.000 SUTER |
| 523 |  BTU Protocol BTU | US$0,6184 | 13,09% | 13,12% | US$55.977.111 | US$18.985,02 | 90.514.336 BTU |
| 524 |  Obyte GBYTE | US$73,79 | -11,31% | -36,64% | US$55.612.386 | US$662.195 | 753.681 GBYTE |
| 525 |  OctoFi OCTO | US$69,40 | -0,58% | -7,78% | US$55.343.988 | US$1.694.156 | 797.505 OCTO |
| 526 |  Venus BUSD vBUSD | US$0,02049 | 0,06% | 0,11% | US$55.219.126 | - | 2.694.770.470 vBUSD |
| 527 |  XYO XYO | US$0,004398 | -7,86% | -33,30% | US$56.494.495 | US$634.890 | 12.844.821.266 XYO |
| 528 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,38 | -15,68% | -34,66% | US$55.178.481 | US$5.840.751 | 39.900.000 DREP |
| 529 |  DMarket DMT | US$0,9691 | -14,95% | -24,79% | US$55.162.683 | US$12.550,08 | 56.921.773 DMT |
| 530 |  Convergence CONV | US$0,1034 | -2,01% | -19,55% | US$54.753.706 | US$3.563.554 | 529.636.423 CONV |
| 531 |  Ultiledger ULT | US$0,02325 | -6,35% | -16,98% | US$54.983.703 | US$180.051 | 2.364.828.294 ULT |
| 532 |  Wownero WOW | US$1,54 | 127,40% | 467,06% | US$54.924.367 | US$4.080.270 | 35.593.128 WOW |
| 533 |  Dock DOCK | US$0,08182 | -8,54% | -34,87% | US$54.119.472 | US$12.096.022 | 661.421.080 DOCK |
| 534 |  GET Protocol GET | US$4,74 | -8,73% | -30,27% | US$53.984.967 | US$1.355.422 | 11.388.258 GET |
| 535 |  Frax Share FXS | US$5,38 | -10,95% | -25,74% | US$54.222.813 | US$8.533.514 | 10.084.263 FXS |
| 536 |  GXChain GXC | US$0,7676 | -13,85% | -35,08% | US$53.733.387 | US$12.493.416 | 70.000.000 GXC |
| 537 |  Dentacoin DCN | US$0,00009743 | 5,95% | -27,35% | US$53.401.143 | US$781.302 | 548.105.296.887 DCN |
| 538 |  Nebulas NAS | US$0,9110 | -13,99% | -28,66% | US$53.438.715 | US$6.824.324 | 58.662.613 NAS |
| 539 |  Neblio NEBL | US$3,05 | -11,17% | -34,41% | US$53.063.530 | US$1.930.205 | 17.389.152 NEBL |
| 540 |  Davinci Coin DAC | US$0,009223 | -8,28% | -43,03% | US$53.470.727 | US$2.419.640 | 5.797.658.099 DAC |
| 541 |  Raiden Network Token RDN | US$1,03 | 8,64% | -21,58% | US$52.487.267 | US$3.601.759 | 50.991.692 RDN |
| 542 |  Paris Saint-Germain Fan Token PSG | US$39,10 | 10,73% | 23,36% | US$50.371.094 | US$151.030.260 | 1.288.396 PSG |
| 543 |  AirSwap AST | US$0,3479 | -13,23% | -33,80% | US$52.188.844 | US$4.190.215 | 150.000.000 AST |
| 544 |  Beldex BDX | US$0,05652 | -3,00% | -13,50% | US$55.403.009 | US$1.392,45 | 980.222.595 BDX |
| 545 |  Moss Coin MOC | US$0,1358 | -25,33% | -37,59% | US$49.862.968 | - | 367.194.689 MOC |
| 546 |  Propy PRO | US$0,7327 | -7,95% | -14,30% | US$51.366.065 | US$546.202 | 70.100.406 PRO |
| 547 |  Phantasma SOUL | US$0,5052 | -16,26% | -30,39% | US$50.104.112 | US$812.390 | 99.181.072 SOUL |
| 548 |  Observer OBSR | US$0,02182 | -27,03% | -40,27% | US$50.120.858 | - | 2.296.917.316 OBSR |
| 549 |  UniLayer LAYER | US$2,45 | -10,77% | -26,41% | US$49.150.691 | US$3.275.447 | 20.022.298 LAYER |
| 550 |  The Midas Touch Gold TMTG | US$0,006137 | -10,95% | -28,50% | US$49.616.450 | US$255.574 | 8.084.588.889 TMTG |
Tabel di atas menampilkan halaman 11 dari total 97 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.