Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wabi WABI | US$0,4069 | -14,93% | -34,25% | US$40.568.227 | US$3.480.054 | 99.699.999 WABI |
| 602 |  Ducato Protocol Token DUCATO | US$30,91 | -9,56% | 12,89% | US$39.565.959 | US$131.745 | 1.280.000 DUCATO |
| 603 |  Dora Factory DORA | US$25,72 | -12,29% | -33,98% | US$39.029.692 | US$14.700.305 | 1.517.334 DORA |
| 604 |  SALT SALT | US$0,4862 | -14,47% | 11,36% | US$39.037.708 | US$301.005 | 80.283.615 SALT |
| 605 |  VIDT Datalink VIDT | US$0,7819 | -16,14% | -37,28% | US$38.647.828 | US$4.753.757 | 49.428.303 VIDT |
| 606 |  MAP Protocol MAP | US$0,1205 | -9,52% | -34,94% | US$38.377.127 | US$209.463 | 318.474.889 MAP |
| 607 |  ForTube FOR | US$0,08709 | -18,30% | -34,36% | US$38.146.422 | US$26.821.532 | 438.000.000 FOR |
| 608 |  Curate XCUR | US$6,28 | -1,47% | -28,82% | US$38.395.302 | US$6.427.660 | 6.113.989 XCUR |
| 609 |  BASIC BASIC | US$0,007708 | -12,79% | -20,36% | US$38.271.139 | US$55.356,58 | 4.965.151.055 BASIC |
| 610 |  Quantum Resistant Ledger QRL | US$0,5204 | -1,31% | 3,65% | US$38.401.216 | US$159.395 | 73.798.371 QRL |
| 611 |  Blank Wallet BLANK | US$2,35 | -13,05% | -33,07% | US$38.526.347 | US$5.845.133 | 16.406.687 BLANK |
| 612 |  APY.Finance APY | US$1,41 | -7,86% | -20,80% | US$37.581.291 | US$2.390.858 | 26.694.291 APY |
| 613 |  Molecular Future MOF | US$0,4372 | -2,28% | -4,20% | US$37.368.948 | US$6.705.670 | 85.481.225 MOF |
| 614 |  Rubic RBC | US$0,3670 | -4,60% | -9,75% | US$36.954.716 | US$1.573.679 | 100.700.000 RBC |
| 615 |  Bitrue Coin BTR | US$0,2450 | -8,66% | -3,91% | US$36.872.022 | US$11.296.026 | 150.521.228 BTR |
| 616 |  HUNT HUNT | US$0,3192 | -24,14% | -37,74% | US$35.225.383 | US$215.963 | 110.357.399 HUNT |
| 617 |  Mirrored Tesla mTSLA | US$722,19 | -1,55% | -2,41% | US$36.496.760 | US$282.682 | 50.536 mTSLA |
| 618 |  Mirrored iShares Gold Trust mIAU | US$17,43 | 0,52% | 2,13% | US$36.303.521 | US$51.617,03 | 2.083.213 mIAU |
| 619 |  StableXSwap STAX | US$2,68 | -9,16% | -11,50% | US$36.534.905 | US$276.041 | 13.646.645 STAX |
| 620 |  ELYSIA EL | US$0,01314 | -27,49% | -50,11% | US$36.560.320 | US$533.240 | 2.781.445.190 EL |
| 621 |  Bao Finance BAO | US$0,001068 | -8,79% | -12,63% | US$36.376.489 | US$3.843.082 | 34.066.471.176 BAO |
| 622 |  Namecoin NMC | US$2,43 | 5,06% | -4,11% | US$35.825.060 | US$36.819,64 | 14.736.400 NMC |
| 623 |  Cashaa CAS | US$0,05187 | -12,52% | -27,21% | US$35.747.685 | US$439.236 | 689.232.968 CAS |
| 624 |  Glitch GLCH | US$0,5169 | -11,63% | -0,04% | US$35.221.625 | US$2.989.676 | 68.138.231 GLCH |
| 625 |  Callisto Network CLO | US$0,01378 | -7,56% | -15,43% | US$35.489.227 | US$192.263 | 2.575.109.612 CLO |
| 626 |  Cocos-BCX COCOS | US$0,8494 | -11,26% | -32,76% | US$35.687.864 | US$4.146.237 | 42.015.868 COCOS |
| 627 |  Aleph.im ALEPH | US$0,4062 | -10,04% | -26,17% | US$35.471.596 | US$1.061.281 | 87.317.934 ALEPH |
| 628 |  Benchmark Protocol MARK | US$1,47 | -7,94% | 25,91% | US$35.401.657 | US$569.815 | 24.002.547 MARK |
| 629 |  Metaverse ETP ETP | US$0,4560 | 3,30% | 5,76% | US$35.659.858 | US$892.640 | 78.203.110 ETP |
| 630 |  Genesis Vision GVT | US$8,01 | -11,08% | -43,56% | US$35.447.448 | US$2.654.378 | 4.426.883 GVT |
| 631 |  Float Protocol BANK | US$464,62 | 7,86% | -5,05% | US$34.915.387 | US$1.061.351 | 75.149 BANK |
| 632 |  Zap ZAP | US$0,1447 | -2,05% | -38,82% | US$34.174.667 | US$1.381.271 | 236.144.465 ZAP |
| 633 |  Polkadex PDEX | US$17,47 | -7,64% | 0,00% | US$34.312.536 | US$4.249.038 | 1.963.860 PDEX |
| 634 |  UnMarshal MARSH | US$4,97 | -12,55% | -6,67% | US$34.670.493 | US$2.715.698 | 6.977.344 MARSH |
| 635 |  Viacoin VIA | US$1,49 | -12,98% | -3,08% | US$34.633.361 | US$6.116.605 | 23.173.949 VIA |
| 636 |  dForce DF | US$0,2999 | -0,65% | -33,95% | US$34.417.728 | US$4.187.335 | 114.772.957 DF |
| 637 |  WePower WPR | US$0,05025 | -16,98% | -13,68% | US$34.613.956 | US$17.159.157 | 688.788.616 WPR |
| 638 |  LGCY Network LGCY | US$0,002875 | 6,64% | 5,06% | US$34.133.368 | US$470.489 | 11.872.259.168 LGCY |
| 639 |  Plian PI | US$0,04146 | -10,91% | -16,76% | US$33.958.520 | US$359.997 | 819.089.204 PI |
| 640 |  Bithao BHAO | US$0,6253 | 1,90% | -3,01% | US$33.875.060 | US$26.702,82 | 54.172.587 BHAO |
| 641 |  All Sports SOC | US$0,02290 | -10,86% | -27,28% | US$34.344.541 | US$2.512.735 | 1.499.865.882 SOC |
| 642 |  Vitae VITAE | US$1,74 | -5,82% | -15,06% | US$33.826.123 | US$2.976.200 | 19.471.178 VITAE |
| 643 |  ROOBEE ROOBEE | US$0,01358 | 7,43% | -18,86% | US$33.827.503 | US$4.671.038 | 2.491.177.732 ROOBEE |
| 644 |  Mirrored Amazon mAMZN | US$3.368,63 | 0,00% | -33,85% | US$33.620.644 | US$102.289 | 9.981 mAMZN |
| 645 |  BABB BAX | US$0,0007261 | 4,42% | -36,59% | US$33.917.776 | US$1.097.029 | 46.712.500.000 BAX |
| 646 |  Idavoll Network IDV | US$0,07119 | -15,07% | -13,18% | US$33.428.115 | US$1.703.562 | 469.571.208 IDV |
| 647 |  Mirrored Invesco QQQ Trust mQQQ | US$341,62 | -0,11% | -1,08% | US$33.355.146 | US$161.873 | 97.640 mQQQ |
| 648 |  DeepBrain Chain DBC | US$0,01048 | -13,73% | -28,17% | US$33.527.658 | US$1.488.115 | 3.200.000.000 DBC |
| 649 |  BUX Token BUX | US$0,5771 | -2,22% | -8,18% | US$33.414.795 | US$1.533.581 | 57.904.773 BUX |
| 650 |  Auto AUTO | US$2.288,87 | -20,21% | -40,00% | US$33.418.506 | US$16.949.707 | 14.600 AUTO |
Tabel di atas menampilkan halaman 13 dari total 97 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.