Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitKan KAN | US$0,005592 | -4,17% | -15,11% | US$49.528.611 | US$2.308.325 | 8.857.196.851 KAN |
| 552 |  Burger Swap BURGER | US$4,11 | -16,55% | -41,97% | US$49.663.096 | US$414.714.327 | 12.076.423 BURGER |
| 553 |  Quantstamp QSP | US$0,06896 | -11,19% | -36,27% | US$49.225.047 | US$1.512.400 | 713.801.947 QSP |
| 554 |  InsurAce INSUR | US$6,06 | -2,36% | -14,80% | US$48.909.844 | US$9.944.062 | 8.070.036 INSUR |
| 555 |  Arianee ARIA20 | US$1,90 | -4,05% | -25,56% | US$48.944.296 | US$41.868,41 | 25.700.280 ARIA20 |
| 556 |  mStable Governance Token: Meta (MTA) MTA | US$2,82 | -0,55% | -28,46% | US$48.852.266 | US$4.005.266 | 17.336.544 MTA |
| 557 |  ZeroSwap ZEE | US$1,26 | -4,44% | -30,96% | US$49.131.868 | US$9.809.005 | 38.889.684 ZEE |
| 558 |  GoChain GO | US$0,04469 | -2,65% | -25,00% | US$48.080.973 | US$3.307.260 | 1.075.894.461 GO |
| 559 |  DAD DAD | US$0,2902 | -15,61% | -14,50% | US$47.774.453 | US$1.600.215 | 164.602.733 DAD |
| 560 |  Etherisc DIP Token DIP | US$0,2582 | -0,03% | -7,66% | US$47.746.247 | US$732.222 | 184.931.489 DIP |
| 561 |  BitZ Token BZ | US$0,4173 | -2,31% | -13,08% | US$47.161.389 | US$618.181 | 113.002.610 BZ |
| 562 |  Deeper Network DPR | US$0,1947 | -6,42% | 2,58% | US$46.986.159 | US$3.584.125 | 241.331.081 DPR |
| 563 |  Steem Dollars SBD | US$6,63 | -17,85% | -28,82% | US$47.037.975 | US$17.643,69 | 7.093.733 SBD |
| 564 |  SeChain SNN | US$0,002746 | 2,00% | 2,00% | US$46.769.083 | US$54.593,97 | 17.033.991.147 SNN |
| 565 |  Anyswap ANY | US$2,33 | -6,51% | -32,48% | US$43.473.897 | US$440.096 | 18.639.320 ANY |
| 566 |  DigixDAO DGD | US$458,68 | 1,70% | -5,08% | US$46.492.547 | US$481.581 | 101.362 DGD |
| 567 |  Bridge Mutual BMI | US$1,92 | -6,68% | -10,51% | US$46.333.881 | US$698.772 | 24.187.284 BMI |
| 568 |  Veritaseum VERI | US$21,23 | 7,46% | -9,21% | US$45.628.146 | US$36.885,36 | 2.149.646 VERI |
| 569 |  Quiztok QTCON | US$0,06536 | -26,60% | -39,39% | US$45.075.522 | - | 689.603.308 QTCON |
| 570 |  Sentinel DVPN | US$0,02252 | -4,77% | -17,37% | US$45.045.243 | US$1.339.389 | 1.999.969.999 DVPN |
| 571 |  TrueFi TRU | US$0,3208 | -3,23% | -30,08% | US$45.108.028 | US$3.960.258 | 140.608.485 TRU |
| 572 |  Celo Dollar CUSD | US$1,00 | 0,05% | -0,07% | US$45.141.860 | US$749.643 | 45.139.613 CUSD |
| 573 |  BnkToTheFuture BFT | US$0,06135 | -8,12% | -27,23% | US$44.782.060 | US$342.041 | 729.959.998 BFT |
| 574 |  88mph MPH | US$123,90 | -7,00% | -30,79% | US$44.743.948 | US$1.696.575 | 361.115 MPH |
| 575 |  Dovu DOV | US$0,06345 | -27,24% | 18,77% | US$44.847.033 | US$3.063.274 | 706.812.517 DOV |
| 576 |  Stakenet XSN | US$0,3814 | -10,19% | -25,95% | US$44.255.163 | US$225.727 | 116.032.010 XSN |
| 577 |  BaaSid BAAS | US$0,007915 | -33,07% | -52,33% | US$43.531.022 | - | 5.500.000.000 BAAS |
| 578 |  Nucleus Vision NCASH | US$0,006235 | -8,16% | -11,63% | US$44.420.804 | US$3.410.307 | 7.124.866.222 NCASH |
| 579 |  PEAKDEFI PEAK | US$0,4003 | -1,36% | -6,76% | US$44.107.385 | US$381.711 | 110.174.432 PEAK |
| 580 |  TerraKRW KRT | US$0,0008844 | -1,33% | -2,89% | US$43.904.262 | US$114.750 | 49.644.665.775 KRT |
| 581 |  CargoX CXO | US$0,2640 | -9,25% | -3,50% | US$43.693.469 | US$467.105 | 165.509.840 CXO |
| 582 |  Aavegotchi GHST | US$1,07 | -0,66% | -12,11% | US$43.074.657 | US$24.401.368 | 40.184.097 GHST |
| 583 |  pNetwork PNT | US$1,51 | -9,25% | -34,49% | US$43.323.534 | US$15.553.864 | 28.622.997 PNT |
| 584 |  JulSwap JULD | US$0,1134 | -4,53% | -39,21% | US$42.934.124 | US$5.546.174 | 378.741.993 JULD |
| 585 |  Alpha Quark Token AQT | US$6,08 | -15,12% | -25,79% | US$42.543.957 | US$60.491,28 | 6.993.205 AQT |
| 586 |  Meme MEME | US$1.538,83 | -15,78% | -27,59% | US$43.087.148 | US$8.622.296 | 28.000 MEME |
| 587 |  Bounce Token (OLD) BOT | US$3.480,05 | 31,03% | -0,55% | US$42.654.140 | - | 12.257 BOT |
| 588 |  VIDY VIDY | US$0,004395 | -14,93% | -32,31% | US$43.456.721 | US$4.807.026 | 9.888.864.266 VIDY |
| 589 |  Nash NEX | US$1,47 | -4,05% | -3,74% | US$42.831.347 | US$192.364 | 29.166.201 NEX |
| 590 |  XSGD XSGD | US$0,7514 | 0,86% | 0,97% | US$42.514.057 | US$184.480 | 56.578.037 XSGD |
| 591 |  Illuvium ILV | US$72,74 | 4,84% | -9,53% | US$42.608.516 | US$418.585 | 585.772 ILV |
| 592 |  Morpheus Labs MITX | US$0,1008 | -6,95% | -31,34% | US$42.628.929 | US$3.255.191 | 423.063.076 MITX |
| 593 |  Robonomics.network XRT | US$43,44 | -5,45% | -33,92% | US$42.345.173 | US$2.366.217 | 974.889 XRT |
| 594 |  Aurora AOA | US$0,004373 | -13,74% | -35,10% | US$43.601.479 | US$2.956.392 | 9.970.001.542 AOA |
| 595 |  Darma Cash DMCH | US$0,1962 | 0,67% | -25,03% | US$41.825.437 | US$114.595 | 213.213.864 DMCH |
| 596 |  CoinEx Token CET | US$0,05845 | -6,20% | -18,38% | US$41.417.969 | US$2.369.091 | 708.633.582 CET |
| 597 |  mStable USD MUSD | US$0,9984 | -0,16% | -0,60% | US$41.021.643 | US$599.195 | 41.085.970 MUSD |
| 598 |  Navcoin NAV | US$0,5717 | -10,84% | -25,78% | US$40.877.029 | US$1.431.396 | 71.500.644 NAV |
| 599 |  Measurable Data Token MDT | US$0,06089 | -7,77% | -37,48% | US$40.611.282 | US$13.865.177 | 666.990.346 MDT |
| 600 |  Metronome MET | US$3,51 | 2,16% | -8,12% | US$40.737.992 | US$180.199 | 11.618.619 MET |
Tabel di atas menampilkan halaman 12 dari total 97 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.