Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Archer DAO Governance Token ARCH | US$2,69 | -18,12% | 28,55% | US$24.636.120 | US$4.664.600 | 9.146.470 ARCH |
| 752 |  COVER Protocol COVER | US$400,28 | -3,66% | -22,34% | US$24.570.189 | US$2.151.924 | 61.382 COVER |
| 753 |  PRIZM PZM | US$0,009050 | 2,53% | 5,67% | US$24.500.421 | US$900.469 | 2.707.173.734 PZM |
| 754 |  LGO Token LGO | US$0,4396 | -5,99% | -24,99% | US$23.730.556 | US$495.763 | 53.985.545 LGO |
| 755 |  Goose Finance EGG | US$16,00 | -10,31% | -32,05% | US$24.341.562 | US$6.610.136 | 1.521.588 EGG |
| 756 |  FLETA FLETA | US$0,02030 | 0,05% | -29,03% | US$23.211.258 | US$1.456.947 | 1.143.143.135 FLETA |
| 757 |  Metrix Coin MRX | US$0,001524 | -16,75% | -37,00% | US$24.314.561 | US$233.122 | 15.953.388.780 MRX |
| 758 |  Moeda Loyalty Points MDA | US$1,24 | -5,77% | -23,72% | US$24.315.412 | US$2.346.934 | 19.628.888 MDA |
| 759 |  Peercoin PPC | US$0,8898 | -1,84% | -24,29% | US$23.931.912 | US$124.366 | 26.894.735 PPC |
| 760 |  Dracula Token DRC | US$1,67 | 10,30% | 16,94% | US$23.916.719 | US$1.709.653 | 14.300.523 DRC |
| 761 |  Blox CDT | US$0,03537 | -5,10% | -35,83% | US$23.860.760 | US$1.214.177 | 674.579.184 CDT |
| 762 |  Tixl TXL | US$0,4365 | -16,18% | -28,06% | US$23.606.394 | US$1.608.194 | 54.075.497 TXL |
| 763 |  Swarm SWM | US$0,3019 | 10,08% | -32,88% | US$23.608.327 | US$285.983 | 78.189.670 SWM |
| 764 |  Wagerr WGR | US$0,1083 | -1,07% | -7,12% | US$23.482.225 | US$133.786 | 216.761.204 WGR |
| 765 |  High Performance Blockchain HPB | US$0,3216 | -10,76% | -40,99% | US$23.498.173 | US$1.697.144 | 73.069.950 HPB |
| 766 |  Strong STRONG | US$168,88 | -5,61% | -7,39% | US$23.350.276 | US$1.217.250 | 138.269 STRONG |
| 767 |  MoonSwap MOON | US$1,28 | -12,57% | -32,44% | US$23.296.124 | US$145.752 | 18.246.297 MOON |
| 768 |  Elamachain ELAMA | US$0,03129 | -3,46% | 3,38% | US$23.206.963 | US$7.715.192 | 741.721.125 ELAMA |
| 769 |  SakeToken SAKE | US$0,2867 | -15,91% | -34,58% | US$23.202.051 | US$901.354 | 80.914.186 SAKE |
| 770 |  Horizon Protocol HZN | US$0,5809 | -20,04% | -63,90% | US$23.236.187 | US$1.799.614 | 40.000.000 HZN |
| 771 |  MixMarvel MIX | US$0,006015 | -19,72% | -40,66% | US$23.198.781 | US$479.320 | 3.857.066.233 MIX |
| 772 |  Rewardiqa REW | US$2,31 | 1,85% | -4,40% | US$23.051.567 | US$967.788 | 10.000.000 REW |
| 773 |  IG Gold IGG | US$0,002596 | 9,61% | -17,25% | US$22.995.184 | US$489.868 | 8.856.541.707 IGG |
| 774 |  BEPRO Network BEPRO | US$0,01250 | -1,48% | -20,26% | US$22.808.480 | US$5.657.896 | 1.825.000.000 BEPRO |
| 775 |  Arcblock ABT | US$0,2314 | -8,73% | -8,18% | US$22.809.534 | US$14.204.971 | 98.554.305 ABT |
| 776 |  Stafi FIS | US$2,07 | -9,22% | -41,07% | US$23.187.277 | US$5.226.104 | 11.217.512 FIS |
| 777 |  Flux FLUX | US$0,1533 | -7,63% | -28,07% | US$22.794.465 | US$528.977 | 148.738.881 FLUX |
| 778 |  TenX PAY | US$0,1122 | -10,58% | -23,31% | US$23.032.363 | US$7.192.896 | 205.218.256 PAY |
| 779 |  Atomic Wallet Coin AWC | US$2,15 | -8,81% | -9,11% | US$22.765.910 | US$98.227,07 | 10.603.659 AWC |
| 780 |  Newton NEW | US$0,001096 | -10,85% | -31,74% | US$22.538.325 | US$1.827.633 | 20.571.994.592 NEW |
| 781 |  OST OST | US$0,02999 | -7,24% | -33,24% | US$22.901.105 | US$1.431.747 | 763.665.269 OST |
| 782 |  DATA DTA | US$0,001929 | -7,05% | -33,41% | US$22.188.448 | US$5.878.949 | 11.499.993.344 DTA |
| 783 |  Aidos Kuneen ADK | US$0,8753 | -26,15% | -30,99% | US$21.882.220 | US$756.884 | 25.000.000 ADK |
| 784 |  Sylo SYLO | US$0,008947 | -2,16% | -11,80% | US$21.755.975 | US$1.812.671 | 2.431.617.492 SYLO |
| 785 |  Venus LINK vLINK | US$0,7108 | -2,83% | -17,30% | US$21.969.721 | - | 30.907.312 vLINK |
| 786 |  NerveNetwork NVT | US$0,07919 | -2,88% | -6,49% | US$21.933.568 | US$295.125 | 276.983.684 NVT |
| 787 |  Egretia EGT | US$0,005184 | -6,31% | 1,52% | US$21.869.468 | US$10.338.781 | 4.218.701.582 EGT |
| 788 |  ArdCoin ARDX | US$0,07822 | 38,21% | 30,10% | US$21.729.515 | US$90.351,95 | 277.807.957 ARDX |
| 789 |  Chain Guardians CGG | US$1,85 | -0,63% | 6,97% | US$21.640.334 | US$3.109.535 | 11.720.363 CGG |
| 790 |  Time New Bank TNB | US$0,006033 | -6,72% | 45,58% | US$21.929.955 | US$5.119.504 | 3.634.727.418 TNB |
| 791 |  Multiplier BMXX | US$21,36 | -9,03% | -18,78% | US$21.621.165 | US$611.178 | 1.012.442 BMXX |
| 792 |  LiquidApps DAPP | US$0,03046 | -3,16% | -6,52% | US$21.625.353 | US$43.777,62 | 709.902.294 DAPP |
| 793 |  Infinitecoin IFC | US$0,0002383 | -1,76% | 256,78% | US$21.587.088 | US$2.255,01 | 90.595.753.019 IFC |
| 794 |  GAMB GMB | US$0,004285 | -18,67% | -31,41% | US$21.425.609 | US$861.718 | 4.999.999.990 GMB |
| 795 |  OptionRoom ROOM | US$1,75 | -1,46% | -10,67% | US$21.365.942 | US$1.114.445 | 12.197.822 ROOM |
| 796 |  Santiment Network Token SAN | US$0,3340 | 5,29% | 32,21% | US$21.138.928 | US$500.374 | 63.293.579 SAN |
| 797 |  Permission Coin ASK | US$0,005171 | -6,77% | 16,53% | US$21.253.971 | US$1.994.907 | 4.110.077.464 ASK |
| 798 |  Decentr DEC | US$0,2899 | -8,94% | -10,59% | US$21.382.343 | US$1.470.152 | 73.768.580 DEC |
| 799 |  Shroom.Finance SHROOM | US$0,4153 | 4,29% | -38,12% | US$21.338.333 | US$783.748 | 51.386.058 SHROOM |
| 800 |  YUSRA YUSRA | US$0,5387 | -9,04% | 54,95% | US$21.202.701 | US$179.705 | 39.358.743 YUSRA |
Tabel di atas menampilkan halaman 16 dari total 97 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.