Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Xensor XSR | US$0,003146 | -3,33% | -2,70% | US$14.598.595 | US$908.143 | 4.640.661.096 XSR |
| 902 |  Yield Optimization Platform & Protocol YOP | US$1,45 | -0,23% | -20,39% | US$14.565.527 | US$1.265.396 | 10.039.116 YOP |
| 903 |  Waves Enterprise WEST | US$0,3464 | 3,29% | -3,23% | US$14.536.058 | US$792.118 | 41.965.923 WEST |
| 904 |  Unistake UNISTAKE | US$0,09883 | 3,62% | -36,70% | US$14.486.601 | US$457.506 | 146.579.979 UNISTAKE |
| 905 |  Lamden TAU | US$0,1015 | 43,67% | 47,65% | US$14.441.497 | US$48.251,59 | 142.215.728 TAU |
| 906 |  Hedget HGET | US$8,17 | -1,86% | -5,07% | US$14.307.313 | US$636.900 | 1.751.448 HGET |
| 907 |  TrustVerse TRV | US$0,02815 | 33,89% | -14,91% | US$14.323.412 | US$4.603,10 | 508.784.134 TRV |
| 908 |  Smart MFG MFG | US$0,04734 | -4,80% | -26,97% | US$14.269.868 | US$107.184 | 301.445.122 MFG |
| 909 |  APYSwap APYS | US$1,88 | -4,31% | -28,05% | US$14.236.091 | US$2.179.716 | 7.556.080 APYS |
| 910 |  Folder Protocol FOL | US$4,00 | -0,02% | 33,16% | US$14.156.915 | - | 3.539.672 FOL |
| 911 |  GAPS GAP | US$1,42 | 1,84% | -4,48% | US$14.185.695 | - | 10.000.000 GAP |
| 912 |  X-CASH XCASH | US$0,0002287 | 21,91% | 4,63% | US$14.095.690 | US$56.650,28 | 61.635.339.824 XCASH |
| 913 |  IoT Chain ITC | US$0,1607 | -9,23% | -20,96% | US$14.014.646 | US$4.470.658 | 87.214.657 ITC |
| 914 |  UniCrypt UNCX | US$434,21 | 1,89% | 6,08% | US$13.957.804 | US$2.153.994 | 32.145 UNCX |
| 915 |  Hydro Protocol HOT | US$0,01956 | -19,99% | -37,98% | US$13.731.081 | US$1.762.755 | 702.000.000 HOT |
| 916 |  Non-Fungible Yearn NFY | US$207,67 | -5,33% | -12,34% | US$13.932.221 | US$597.169 | 67.088 NFY |
| 917 |  THEKEY TKY | US$0,002238 | -3,14% | -22,99% | US$13.896.643 | US$527.258 | 6.210.789.109 TKY |
| 918 |  Validity VAL | US$3,22 | -5,79% | -22,98% | US$13.802.533 | US$44.429,42 | 4.284.542 VAL |
| 919 |  DAFI Protocol DAFI | US$0,07163 | -11,62% | -31,25% | US$13.747.947 | US$1.577.203 | 191.942.748 DAFI |
| 920 |  Auctus AUC | US$0,3008 | -6,17% | -21,36% | US$13.740.456 | US$73.043,71 | 45.682.485 AUC |
| 921 |  ProximaX XPX | US$0,002238 | -7,56% | -17,55% | US$13.644.054 | US$335.466 | 6.097.456.550 XPX |
| 922 |  Howdoo UDOO | US$0,03121 | -8,06% | -26,74% | US$13.774.726 | US$158.887 | 441.327.301 UDOO |
| 923 |  FNB Protocol FNB | US$0,005699 | -19,24% | -31,55% | US$13.747.281 | US$6.144,29 | 2.412.248.413 FNB |
| 924 |  Digitex DGTX | US$0,01396 | -10,68% | -38,90% | US$12.997.192 | US$1.508.236 | 931.035.715 DGTX |
| 925 |  Cloudbric CLBK | US$0,02211 | -24,98% | -35,88% | US$13.480.312 | - | 609.683.917 CLBK |
| 926 |  Genesis Shards GS | US$1,12 | -11,55% | -32,75% | US$13.499.086 | US$1.293.974 | 12.030.988 GS |
| 927 |  Xaya CHI | US$0,2889 | -11,49% | -36,48% | US$13.376.372 | US$86.109,31 | 46.293.777 CHI |
| 928 |  DAOstack GEN | US$0,2755 | 10,97% | 3,27% | US$13.363.031 | US$326.556 | 48.507.939 GEN |
| 929 |  Small Love Potion SLP | US$0,03767 | -10,89% | -22,11% | US$13.292.131 | US$1.213.384 | 352.878.396 SLP |
| 930 |  Dev Protocol DEV | US$12,09 | -4,82% | -7,38% | US$13.518.688 | US$824.750 | 1.118.005 DEV |
| 931 |  UREEQA URQA | US$3,22 | -9,59% | -19,67% | US$13.313.388 | US$1.358.339 | 4.137.500 URQA |
| 932 |  carVertical CV | US$0,001729 | -3,07% | -38,06% | US$13.182.069 | US$661.034 | 7.625.478.192 CV |
| 933 |  Umbrella Network UMB | US$0,7251 | -10,62% | -39,29% | US$13.255.968 | US$1.149.058 | 18.282.511 UMB |
| 934 |  Argon ARGON | US$0,2366 | 68,83% | 20,69% | US$12.421.560 | US$6.981.610 | 52.509.542 ARGON |
| 935 |  Airbloc ABL | US$0,05145 | 23,54% | 2,26% | US$12.985.391 | US$32.076,38 | 252.376.419 ABL |
| 936 |  BOLT BOLT | US$0,01319 | 2,68% | -22,97% | US$13.077.217 | US$1.219.539 | 991.283.100 BOLT |
| 937 |  Eminer EM | US$0,009029 | -32,70% | -11,46% | US$13.133.128 | US$2.668.208 | 1.454.500.099 EM |
| 938 |  yieldwatch WATCH | US$1,22 | -6,22% | -6,04% | US$13.043.035 | US$711.432 | 10.703.440 WATCH |
| 939 |  Pillar PLR | US$0,05012 | -11,01% | -7,13% | US$12.999.418 | US$216.647 | 259.348.201 PLR |
| 940 |  YF Link YFL | US$251,26 | -6,01% | -18,68% | US$12.940.694 | US$413.982 | 51.503 YFL |
| 941 |  Router Protocol ROUTE | US$4,63 | -5,76% | -30,86% | US$13.382.591 | US$489.374 | 2.889.068 ROUTE |
| 942 |  APIX APIX | US$0,1073 | -5,92% | -33,45% | US$12.949.191 | US$239.733 | 120.644.138 APIX |
| 943 |  Genaro Network GNX | US$0,04721 | -3,96% | -9,76% | US$12.900.479 | US$3.095.429 | 273.271.061 GNX |
| 944 |  UnlimitedIP UIP | US$0,009666 | -13,04% | -34,86% | US$12.883.412 | US$1.020.668 | 1.332.878.350 UIP |
| 945 |  TERA TERA | US$0,01498 | -19,77% | -29,09% | US$12.652.770 | US$227.688 | 844.711.128 TERA |
| 946 |  Particl PART | US$1,31 | -13,41% | -8,86% | US$12.792.763 | US$60.818,80 | 9.776.200 PART |
| 947 |  Portion PRT | US$0,08536 | -11,92% | -25,06% | US$12.216.465 | US$227.321 | 143.123.978 PRT |
| 948 |  Abyss ABYSS | US$0,05528 | -7,60% | -32,97% | US$12.641.524 | US$794.244 | 228.664.903 ABYSS |
| 949 |  BHPCoin BHP | US$0,6263 | -3,69% | -10,10% | US$12.637.987 | US$2.981.225 | 20.177.578 BHP |
| 950 |  Circuits of Value COVAL | US$0,01261 | 19,45% | -28,07% | US$12.610.860 | US$69.321,64 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 19 dari total 97 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.