Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MIR COIN MIR | US$0,01166 | -10,74% | -9,00% | US$9.102.594 | US$86.811,94 | 780.627.481 MIR |
| 1052 |  Lightning Bitcoin LBTC | US$2,39 | 2,06% | -0,61% | US$9.239.180 | US$1.205.415 | 3.860.808 LBTC |
| 1053 |  Gleec GLEEC | US$0,4443 | -4,33% | -29,64% | US$9.264.018 | US$977.137 | 20.852.138 GLEEC |
| 1054 |  bAlpha BALPHA | US$704,18 | -4,13% | -17,23% | US$9.205.762 | US$739.750 | 13.073 BALPHA |
| 1055 |  Wings WINGS | US$0,09235 | -8,27% | -21,66% | US$9.235.386 | US$24.241,32 | 99.999.994 WINGS |
| 1056 |  COVIR.IO CVR | US$76,94 | -25,70% | -23,53% | US$9.164.488 | US$63.602,92 | 119.108 CVR |
| 1057 |  Blockchain Certified Data Token BCDT | US$0,2391 | -5,50% | -16,10% | US$9.069.521 | US$335.090 | 37.935.044 BCDT |
| 1058 |  Polkacover CVR | US$0,4442 | -8,84% | -42,94% | US$9.056.730 | US$1.601.998 | 20.388.586 CVR |
| 1059 |  Lisk Machine Learning LML | US$0,07521 | -2,26% | 50,59% | US$9.025.785 | US$621.713 | 120.000.000 LML |
| 1060 |  Project WITH WIKEN | US$0,02694 | -35,62% | -50,87% | US$9.038.384 | US$40.869,40 | 335.451.107 WIKEN |
| 1061 |  Content Neutrality Network CNN | US$0,0002283 | 4,94% | -13,41% | US$8.912.579 | US$382.171 | 39.035.223.816 CNN |
| 1062 |  BiFi BIFI | US$0,09001 | -8,18% | -27,61% | US$8.877.355 | US$1.393.447 | 98.623.608 BIFI |
| 1063 |  XMax XMX | US$0,0006678 | -4,49% | -20,89% | US$8.828.132 | US$746.432 | 13.219.439.486 XMX |
| 1064 |  Squirrel Finance NUTS | US$11,70 | -24,57% | 148,78% | US$8.868.533 | US$214.138 | 758.199 NUTS |
| 1065 |  Landbox LAND | US$0,1327 | -12,71% | -19,65% | US$8.733.637 | US$583.374 | 65.792.116 LAND |
| 1066 |  DeepOnion ONION | US$0,3894 | 3,90% | -21,49% | US$8.747.719 | US$8.243,31 | 22.465.787 ONION |
| 1067 |  Ravencoin Classic RVC | US$0,001022 | -3,34% | -25,62% | US$8.736.601 | US$158.668 | 8.546.705.000 RVC |
| 1068 |  Internxt INXT | US$13,88 | -3,99% | -33,66% | US$8.737.618 | US$266.409 | 629.610 INXT |
| 1069 |  Aitra AITRA | US$5,81 | -3,60% | -18,14% | US$8.722.130 | US$272.271 | 1.500.035 AITRA |
| 1070 |  OneLedger OLT | US$0,01917 | 10,77% | -25,27% | US$8.702.841 | US$1.269.380 | 454.058.270 OLT |
| 1071 |  DOC.COM MTC | US$0,01132 | -0,94% | -22,83% | US$8.666.022 | US$47.294,29 | 765.646.219 MTC |
| 1072 |  QuadrantProtocol EQUAD | US$0,02099 | 0,90% | -2,81% | US$8.629.404 | US$144.387 | 411.022.031 EQUAD |
| 1073 |  Phore PHR | US$0,3628 | -2,20% | -20,37% | US$8.660.981 | US$24.039,55 | 23.870.568 PHR |
| 1074 |  DEAPcoin DEP | US$0,009642 | -1,90% | -13,30% | US$8.511.710 | US$1.874.479 | 882.771.017 DEP |
| 1075 |  Blocery BLY | US$0,1524 | -22,71% | -30,47% | US$8.312.427 | US$347.167 | 54.534.937 BLY |
| 1076 |  Etho Protocol ETHO | US$0,1555 | -5,48% | -14,69% | US$8.694.672 | US$309.841 | 55.905.836 ETHO |
| 1077 |  ThreeFold TFT | US$0,1033 | -6,64% | -9,98% | US$8.387.165 | US$69.582,87 | 81.181.457 TFT |
| 1078 |  ETHA Lend ETHA | US$1,53 | 5,00% | -34,87% | US$8.324.416 | US$3.017.738 | 5.455.126 ETHA |
| 1079 |  Offshift XFT | US$2,84 | -3,69% | -15,28% | US$8.393.098 | US$179.663 | 2.960.000 XFT |
| 1080 |  Safe SAFE | US$0,3960 | -2,00% | -11,10% | US$8.249.826 | - | 20.835.499 SAFE |
| 1081 |  ACoconut AC | US$3,11 | 8,18% | -16,48% | US$8.280.967 | US$260.884 | 2.661.650 AC |
| 1082 |  AXPR AXPR | US$0,02945 | 7,45% | -18,69% | US$8.235.592 | US$139.171 | 279.674.001 AXPR |
| 1083 |  CVCoin CVN | US$0,6583 | -2,84% | -1,12% | US$8.150.553 | US$69.582,72 | 12.380.890 CVN |
| 1084 |  Levolution LEVL | US$0,1002 | -4,33% | -34,89% | US$8.132.439 | US$327.003 | 81.178.474 LEVL |
| 1085 |  Secure Pad SEPA | US$38,71 | -0,37% | -11,41% | US$8.124.499 | US$1.755.074 | 209.865 SEPA |
| 1086 |  Cryptocean CRON | US$0,9877 | -7,85% | -1,32% | US$8.098.505 | US$36.051,38 | 8.199.011 CRON |
| 1087 |  Lido DAO Token LDO | US$0,9086 | -7,22% | -16,37% | US$8.041.566 | US$683.062 | 8.850.049 LDO |
| 1088 |  MurAll PAINT | US$0,0009645 | -11,36% | -26,86% | US$8.054.730 | US$832.649 | 8.351.569.785 PAINT |
| 1089 |  PotCoin POT | US$0,03565 | -7,21% | -15,86% | US$8.060.352 | US$19.736,49 | 226.096.465 POT |
| 1090 |  Atlas Protocol ATP | US$0,003081 | -13,64% | -26,36% | US$7.935.847 | US$1.240.845 | 2.576.066.703 ATP |
| 1091 |  YOU COIN YOU | US$0,01431 | -4,04% | -7,11% | US$7.955.389 | US$1.113.611 | 556.120.198 YOU |
| 1092 |  DEXA COIN DEXA | US$0,0003126 | -6,76% | -9,83% | US$7.814.045 | US$649.692 | 25.000.000.000 DEXA |
| 1093 |  EXMO Coin EXM | US$0,07363 | 0,51% | 7,57% | US$7.905.987 | US$1.120.711 | 107.375.446 EXM |
| 1094 |  CafeSwap Token BREW | US$3,86 | -3,04% | -17,70% | US$7.866.056 | US$547.473 | 2.037.776 BREW |
| 1095 |  Azuki AZUKI | US$0,7632 | -2,28% | -15,32% | US$7.840.560 | US$67.545,68 | 10.273.312 AZUKI |
| 1096 |  DMScript DMST | US$0,1286 | -19,49% | -31,27% | US$7.715.034 | US$1.644.438 | 60.000.000 DMST |
| 1097 |  xSigma SIG | US$1,76 | -5,94% | -37,28% | US$7.733.977 | US$270.251 | 4.401.416 SIG |
| 1098 |  WebDollar WEBD | US$0,0005845 | 21,33% | 84,52% | US$7.701.412 | US$1.542,24 | 13.176.669.371 WEBD |
| 1099 |  Stealth XST | US$0,1953 | 1,20% | -4,17% | US$7.679.196 | US$34.868,36 | 39.322.941 XST |
| 1100 |  Dimecoin DIME | US$0,00001598 | 5,65% | -15,32% | US$7.642.982 | US$3.427,46 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 22 dari total 97 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.