Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tap XTP | US$0,006155 | -2,39% | -10,65% | US$7.582.049 | US$499.788 | 1.231.911.016 XTP |
| 1102 |  EDUCare EKT | US$0,01016 | -16,71% | -4,47% | US$7.360.245 | US$2.245.203 | 724.297.908 EKT |
| 1103 |  Iconic Token ICNQ | US$0,7552 | -6,08% | -6,27% | US$7.528.545 | US$23.118,75 | 9.968.783 ICNQ |
| 1104 |  Swapcoinz SPAZ | US$0,7102 | -3,83% | -19,73% | US$7.526.124 | US$1.310.689 | 10.597.550 SPAZ |
| 1105 |  JustBet WINR | US$0,006459 | 19,70% | 28,88% | US$7.478.861 | US$2.208.368 | 1.157.819.459 WINR |
| 1106 |  Cred LBA | US$0,008852 | 9,53% | -30,43% | US$7.439.622 | US$1.148.754 | 840.410.205 LBA |
| 1107 |  CoTrader COT | US$0,0003978 | 2,56% | -21,62% | US$7.512.553 | US$90.480,68 | 18.886.520.618 COT |
| 1108 |  Cappasity CAPP | US$0,01129 | -28,72% | -48,73% | US$7.486.368 | US$327.943 | 663.271.025 CAPP |
| 1109 |  Origin Dollar OUSD | US$0,9845 | 0,09% | 0,18% | US$7.407.668 | US$62.060,68 | 7.524.129 OUSD |
| 1110 |  Bitcoin Atom BCA | US$0,4039 | 20,85% | 18,13% | US$7.438.628 | US$987,43 | 18.418.931 BCA |
| 1111 |  Pluton PLU | US$8,69 | -4,55% | -15,42% | US$7.407.642 | US$876.760 | 852.000 PLU |
| 1112 |  SYNC Network SYNC | US$0,06492 | -7,18% | -24,72% | US$7.403.966 | US$103.448 | 114.039.418 SYNC |
| 1113 |  NaPoleonX NPX | US$0,2923 | 12,39% | -11,58% | US$7.404.704 | US$2.686,33 | 25.330.000 NPX |
| 1114 |  Aryacoin AYA | US$0,04631 | -15,54% | -30,78% | US$7.430.386 | US$104.415 | 160.459.559 AYA |
| 1115 |  Evedo EVED | US$0,5200 | -9,53% | -24,92% | US$7.499.914 | US$8.811.060 | 14.423.277 EVED |
| 1116 |  Pinkcoin PINK | US$0,01709 | -16,54% | 35,06% | US$7.297.062 | US$165.426 | 426.879.647 PINK |
| 1117 |  Merculet MVP | US$0,001682 | 3,04% | -40,78% | US$7.279.712 | US$355.518 | 4.327.427.964 MVP |
| 1118 |  WOWswap WOW | US$27,84 | -6,56% | -37,94% | US$7.211.335 | US$177.710 | 259.016 WOW |
| 1119 |  Darwinia Commitment Token KTON | US$167,41 | -5,07% | -12,86% | US$7.207.448 | US$2.142.211 | 43.052 KTON |
| 1120 |  Falcon Project FNT | US$0,001827 | -2,46% | -17,26% | US$7.217.425 | US$119.745 | 3.951.280.734 FNT |
| 1121 |  Insights Network INSTAR | US$0,03662 | 28,26% | -2,37% | US$7.204.683 | US$91.671,62 | 196.753.508 INSTAR |
| 1122 |  Indexed Finance NDX | US$8,39 | -16,71% | -34,05% | US$7.172.567 | US$651.180 | 854.801 NDX |
| 1123 |  Seele-N SEELE | US$0,01028 | -5,67% | -18,62% | US$7.189.641 | US$5.586.380 | 699.592.066 SEELE |
| 1124 |  STATERA STA | US$0,08692 | 13,30% | -14,88% | US$7.084.601 | US$244.051 | 81.511.085 STA |
| 1125 |  CoinPoker CHP | US$0,02559 | 0,69% | -4,85% | US$7.030.585 | US$9.667,91 | 274.720.612 CHP |
| 1126 |  adbank ADB | US$0,008209 | -8,34% | -53,67% | US$7.054.154 | US$123.275 | 859.270.789 ADB |
| 1127 |  HAPI HAPI | US$89,20 | 13,10% | -15,59% | US$7.028.578 | US$909.464 | 78.800 HAPI |
| 1128 |  WeShow Token WET | US$0,006300 | -41,01% | 18,84% | US$6.914.785 | - | 1.097.650.000 WET |
| 1129 |  smARTOFGIVING AOG | US$0,09460 | -0,41% | -17,52% | US$6.979.643 | US$11.670,39 | 73.780.484 AOG |
| 1130 |  Pawtocol UPI | US$0,04180 | -0,42% | -15,49% | US$6.905.002 | US$166.261 | 165.185.355 UPI |
| 1131 |  Open Governance Token OPEN | US$1,91 | -2,72% | -21,97% | US$6.922.415 | US$2.163.310 | 3.630.939 OPEN |
| 1132 |  Carbon CRBN | US$0,2626 | -0,54% | -18,67% | US$6.918.378 | US$296.948 | 26.341.400 CRBN |
| 1133 |  Game.com GTC | US$0,009054 | -3,20% | -19,10% | US$6.894.032 | US$489.694 | 761.444.190 GTC |
| 1134 |  Trittium TRTT | US$0,05355 | -11,33% | -19,17% | US$6.904.022 | US$35.732,23 | 128.915.825 TRTT |
| 1135 |  PlotX PLOT | US$0,1983 | -2,28% | -27,27% | US$6.881.839 | US$669.644 | 34.707.039 PLOT |
| 1136 |  Chonk CHONK | US$176,11 | -2,55% | 3,85% | US$6.868.246 | US$120.304 | 39.000 CHONK |
| 1137 |  Vidya VIDYA | US$0,1777 | 3,09% | -41,83% | US$6.818.276 | US$968.685 | 38.359.208 VIDYA |
| 1138 |  Fatcoin FAT | US$0,05813 | 7,57% | -9,70% | US$6.780.696 | US$2.620.564 | 116.655.308 FAT |
| 1139 |  VeriDocGlobal VDG | US$0,0007226 | -38,85% | -42,61% | US$6.802.138 | US$324.315 | 9.413.347.722 VDG |
| 1140 |  SureRemit RMT | US$0,01404 | -3,05% | -19,04% | US$7.020.622 | US$110.283 | 500.000.000 RMT |
| 1141 |  CPChain CPC | US$0,01799 | 1,25% | -39,23% | US$6.776.749 | US$792.823 | 376.765.852 CPC |
| 1142 |  Orient Walt HTDF | US$0,07270 | 0,73% | -4,33% | US$6.756.900 | US$677.207 | 92.944.196 HTDF |
| 1143 |  PolkaBridge PBR | US$0,3055 | 2,57% | -23,13% | US$6.735.477 | US$1.293.504 | 22.046.120 PBR |
| 1144 |  Tokes TKS | US$0,03362 | -14,04% | 9,82% | US$6.723.476 | - | 199.999.574 TKS |
| 1145 |  Polkalokr LKR | US$0,6245 | -10,71% | -36,84% | US$6.757.705 | US$452.325 | 10.820.399 LKR |
| 1146 |  Monavale MONA | US$994,87 | 3,90% | -29,13% | US$6.694.130 | US$59.383,62 | 6.729 MONA |
| 1147 |  Cube AUTO | US$0,0009795 | -3,84% | -32,68% | US$6.636.290 | US$408,25 | 6.774.940.000 AUTO |
| 1148 |  SEEN SEEN | US$9,40 | 5,76% | -13,55% | US$6.623.583 | US$21.300,04 | 704.772 SEEN |
| 1149 |  HyperBurn HYPR | US$12,43 | -6,55% | -4,68% | US$6.603.878 | - | 531.223 HYPR |
| 1150 |  Idena IDNA | US$0,1665 | -0,98% | -19,57% | US$6.701.879 | US$52.932,59 | 40.249.682 IDNA |
Tabel di atas menampilkan halaman 23 dari total 97 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.