Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Swace SWACE | US$0,01083 | 4,16% | -17,32% | US$5.557.108 | - | 513.292.589 SWACE |
| 1202 |  HEROcoin PLAY | US$0,02225 | -17,10% | -45,73% | US$5.523.624 | US$53.313,92 | 248.225.772 PLAY |
| 1203 |  NextDAO NAX | US$0,002857 | -10,71% | -16,03% | US$5.473.993 | US$330.597 | 1.915.680.771 NAX |
| 1204 |  8PAY 8PAY | US$0,5446 | 60,99% | -10,40% | US$5.513.668 | US$454.443 | 10.123.741 8PAY |
| 1205 |  OKCash OK | US$0,06799 | -1,34% | 15,47% | US$5.478.724 | US$63.876,87 | 80.579.074 OK |
| 1206 |  SaTT SATT | US$0,001678 | -1,20% | -0,13% | US$5.444.184 | US$19.755,60 | 3.244.898.181 SATT |
| 1207 |  Trias Token (new) TRIAS | US$3,37 | -1,91% | -26,59% | US$5.391.460 | US$3.994.602 | 1.600.000 TRIAS |
| 1208 |  Patron PAT | US$0,01393 | -4,75% | -38,35% | US$5.486.783 | US$6.377,74 | 393.938.955 PAT |
| 1209 |  ILCOIN ILC | US$0,008133 | -3,67% | -13,43% | US$5.548.532 | US$86.694,68 | 682.234.987 ILC |
| 1210 |  Zebi Token ZEBI | US$0,007096 | -7,59% | -19,19% | US$5.353.291 | US$22.673,19 | 754.418.183 ZEBI |
| 1211 |  Polyient Games Governance Token PGT | US$293,09 | 1,30% | -9,98% | US$5.343.585 | US$2.455,38 | 18.232 PGT |
| 1212 |  EXRNchain EXRN | US$0,00005550 | -35,72% | -58,64% | US$5.133.862 | US$94.424,81 | 92.500.000.000 EXRN |
| 1213 |  ContentBox BOX | US$0,003080 | -11,54% | -31,55% | US$5.293.380 | US$1.854.433 | 1.718.782.470 BOX |
| 1214 |  Gourmet Galaxy GUM | US$1,59 | -14,48% | -19,72% | US$5.266.506 | US$2.927.377 | 3.312.145 GUM |
| 1215 |  TronEuropeRewardCoin TERC | US$0,02217 | -21,76% | -44,02% | US$5.537.393 | - | 249.806.741 TERC |
| 1216 |  Upfiring UFR | US$0,2182 | -8,18% | -33,34% | US$5.236.672 | US$72.412,46 | 24.000.000 UFR |
| 1217 |  Datum DAT | US$0,003753 | -13,60% | -44,51% | US$5.245.996 | US$396.765 | 1.397.966.673 DAT |
| 1218 |  Plair PLA | US$0,0002056 | -3,04% | -25,38% | US$5.266.398 | US$116.930 | 25.610.108.545 PLA |
| 1219 |  BarterTrade BART | US$0,07629 | 12,92% | -8,98% | US$5.200.714 | US$1.182.158 | 68.172.420 BART |
| 1220 |  CEEK VR CEEK | US$0,007864 | -7,19% | -18,33% | US$5.241.993 | US$456.325 | 666.544.460 CEEK |
| 1221 |  ChatCoin CHAT | US$0,007522 | -13,24% | -27,13% | US$5.189.992 | US$271.071 | 690.000.640 CHAT |
| 1222 |  ScPrime SCP | US$0,1510 | -11,35% | -16,60% | US$5.204.660 | US$9.194,52 | 34.468.740 SCP |
| 1223 |  Swirge SWG | US$0,4320 | -9,63% | -18,47% | US$5.175.297 | US$830.737 | 11.980.559 SWG |
| 1224 |  DEX DEX | US$0,02680 | -11,76% | -14,00% | US$5.133.202 | US$85.116,93 | 191.542.291 DEX |
| 1225 |  eXPerience Chain XPC | US$0,00005632 | 2,19% | -6,44% | US$5.130.340 | US$118.236 | 91.090.814.961 XPC |
| 1226 |  NativeCoin N8V | US$0,2072 | -22,96% | -27,24% | US$5.127.906 | US$1.332,65 | 24.748.658 N8V |
| 1227 |  Global Social Chain GSC | US$0,008783 | -6,40% | -23,11% | US$5.110.626 | US$123.191 | 581.849.230 GSC |
| 1228 |  Minereum MNE | US$0,4264 | 28,90% | 21,00% | US$5.081.538 | US$68.553,25 | 11.918.333 MNE |
| 1229 |  MyWish WISH | US$0,5264 | -7,32% | -31,65% | US$5.025.213 | US$9.588,87 | 9.546.651 WISH |
| 1230 |  Clever DeFi CLVA | US$7,82 | -6,55% | -27,71% | US$4.975.991 | US$103.112 | 635.955 CLVA |
| 1231 |  Boosted Finance BOOST | US$82,96 | -4,11% | -9,74% | US$4.965.300 | US$242.548 | 59.853 BOOST |
| 1232 |  BillionHappiness BHC | US$180,24 | -4,38% | -35,48% | US$4.925.489 | US$285.162 | 27.327 BHC |
| 1233 |  BlackCoin BLK | US$0,07977 | -16,38% | -20,62% | US$4.835.430 | US$1.120.800 | 60.615.816 BLK |
| 1234 |  TENA TENA | US$1,64 | 8,03% | 24,74% | US$4.884.349 | US$41.123,63 | 2.974.535 TENA |
| 1235 |  Graviocoin GIO | US$0,07166 | -0,15% | -30,25% | US$5.169.065 | US$1.520,46 | 72.128.521 GIO |
| 1236 |  CryptoBonusMiles CBM | US$0,0009720 | -3,24% | -31,90% | US$4.860.044 | US$110.429 | 4.999.998.301 CBM |
| 1237 |  GHOST GHOST | US$0,3225 | -11,02% | -1,60% | US$4.915.603 | US$381.884 | 15.244.086 GHOST |
| 1238 |  42-coin 42 | US$113.960 | -3,90% | -17,02% | US$4.786.299 | US$4.467,22 | 42 42 |
| 1239 |  Primecoin XPM | US$0,1331 | -18,16% | 38,82% | US$4.785.292 | US$436.968 | 35.950.523 XPM |
| 1240 |  Zoracles ZORA | US$885,32 | -9,72% | -32,35% | US$4.836.510 | US$566.747 | 5.463 ZORA |
| 1241 |  Gridcoin GRC | US$0,01151 | -25,17% | -59,71% | US$4.776.677 | US$30.456,04 | 415.085.102 GRC |
| 1242 |  VNX Exchange VNXLU | US$0,1699 | -19,13% | -61,93% | US$4.774.028 | US$208.113 | 28.104.700 VNXLU |
| 1243 |  Tokoin TOKO | US$0,02654 | -7,11% | -40,93% | US$4.741.083 | US$1.333.086 | 178.664.008 TOKO |
| 1244 |  Amon AMN | US$0,006671 | -1,96% | -21,51% | US$4.705.052 | US$5.632,32 | 705.344.960 AMN |
| 1245 |  MASQ MASQ | US$0,2768 | -1,15% | -22,36% | US$4.707.420 | US$85.072,03 | 17.004.247 MASQ |
| 1246 |  Linker Coin LNC | US$0,04145 | 6,82% | -6,92% | US$4.674.970 | US$7.305,98 | 112.776.150 LNC |
| 1247 |  LINKA LINKA | US$0,006696 | 6,74% | -2,93% | US$4.647.722 | US$2.030.836 | 694.150.020 LINKA |
| 1248 |  Zero ZER | US$0,4820 | -2,63% | 69,67% | US$4.777.455 | US$106.274 | 9.912.535 ZER |
| 1249 |  KuboCoin KUBO | US$0,00005119 | -5,03% | 103,32% | US$4.643.049 | US$32,18 | 90.708.745.843 KUBO |
| 1250 |  OTOCASH OTO | US$0,1251 | -4,15% | -8,30% | US$4.605.764 | US$126,54 | 36.819.764 OTO |
Tabel di atas menampilkan halaman 25 dari total 97 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.