Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AIDUS TOKEN AIDUS | US$0,007102 | -0,41% | -5,58% | US$3.109.605 | US$6.628,28 | 437.852.797 AIDUS |
| 1352 |  Peerplays PPY | US$0,6931 | -8,14% | -23,94% | US$3.120.190 | US$42.969,95 | 4.501.541 PPY |
| 1353 |  Aluna.Social ALN | US$0,2176 | -10,36% | -42,15% | US$3.095.040 | US$225.190 | 14.224.245 ALN |
| 1354 |  VAULT VAULT | US$8,13 | -4,43% | -18,60% | US$3.095.100 | US$6.366,47 | 380.834 VAULT |
| 1355 |  Project Inverse XIV | US$0,2231 | -4,11% | -21,50% | US$3.112.920 | US$616.841 | 13.949.995 XIV |
| 1356 |  Carboncoin CARBON | US$0,0001995 | 61,05% | 184,99% | US$3.070.555 | US$0,1900 | 15.392.022.544 CARBON |
| 1357 |  Ubex UBEX | US$0,0009145 | -15,87% | -33,93% | US$3.058.155 | US$1.727.260 | 3.343.945.628 UBEX |
| 1358 |  Scry.info DDD | US$0,006859 | -0,73% | -27,68% | US$3.018.229 | US$78.445,85 | 440.057.074 DDD |
| 1359 |  ALLY ALY | US$0,001319 | -1,91% | -29,25% | US$3.034.553 | US$14.633,43 | 2.300.000.000 ALY |
| 1360 |  Hyperion HYN | US$0,01490 | -8,60% | -11,42% | US$3.035.988 | US$265.747 | 203.783.085 HYN |
| 1361 |  Tadpole Finance TAD | US$13,03 | 3,99% | -5,93% | US$3.001.155 | US$101.880 | 230.376 TAD |
| 1362 |  GeoCoin GEO | US$0,9438 | -3,52% | 15,70% | US$3.001.782 | US$8.158,41 | 3.180.551 GEO |
| 1363 |  DexKit KIT | US$3,75 | 2,43% | -10,32% | US$2.995.795 | US$1.135.326 | 798.898 KIT |
| 1364 |  BSCView BSCV | US$0,2519 | -7,39% | -19,19% | US$2.972.791 | US$516.506 | 11.801.399 BSCV |
| 1365 |  Denarius D | US$0,3933 | 17,23% | 140,11% | US$2.976.945 | US$4.269,09 | 7.568.524 D |
| 1366 |  Signature Chain SIGN | US$0,003870 | -15,07% | -15,32% | US$2.963.296 | US$27.770,27 | 765.779.225 SIGN |
| 1367 |  Alphacat ACAT | US$0,001058 | -11,22% | -52,69% | US$2.951.381 | US$181.208 | 2.790.428.084 ACAT |
| 1368 |  Blockchain Cuties Universe Governance BCUG | US$4,61 | -1,89% | -27,14% | US$2.897.632 | US$551.345 | 628.708 BCUG |
| 1369 |  Patientory PTOY | US$0,04132 | 9,52% | 17,70% | US$2.892.538 | US$16.683,20 | 70.000.000 PTOY |
| 1370 |  Aventus AVT | US$0,4833 | -18,95% | -45,36% | US$2.900.099 | US$243.293 | 6.000.000 AVT |
| 1371 |  HalalChain HLC | US$0,007398 | 0,05% | -51,77% | US$2.877.955 | - | 389.009.995 HLC |
| 1372 |  Blue Whale EXchange BWX | US$0,08367 | 22,31% | 7,80% | US$3.211.535 | US$475.531 | 38.383.186 BWX |
| 1373 |  Fyooz FYZ | US$0,4448 | -36,57% | -40,67% | US$2.878.811 | US$259.414 | 6.471.843 FYZ |
| 1374 |  BOOM BOOM | US$0,003660 | 3,03% | 8,00% | US$2.859.742 | US$550.168 | 781.373.984 BOOM |
| 1375 |  xBTC xBTC | US$0,5294 | -0,65% | -16,87% | US$2.867.237 | US$27.416,30 | 5.415.637 xBTC |
| 1376 |  Ulord UT | US$0,03357 | -4,64% | -12,43% | US$2.628.366 | - | 78.283.899 UT |
| 1377 |  Xfinance XFI | US$60,39 | -1,05% | -3,30% | US$2.837.834 | US$163.950 | 46.993 XFI |
| 1378 |  Dogeswap DOGES | US$140,39 | -9,37% | 432,47% | US$2.807.787 | US$59.221,32 | 20.000 DOGES |
| 1379 |  CACHE Gold CGT | US$57,30 | -0,55% | 1,25% | US$2.796.669 | US$6.049.260 | 48.806 CGT |
| 1380 |  Expanse EXP | US$0,1497 | 6,44% | -13,54% | US$2.814.398 | US$41.216,87 | 18.805.100 EXP |
| 1381 |  MoonTools MOONS | US$100,80 | -15,22% | -37,98% | US$2.772.089 | US$95.919,37 | 27.500 MOONS |
| 1382 |  Nuggets NUG | US$0,001607 | -21,75% | -17,83% | US$2.771.447 | US$3.018,01 | 1.724.830.450 NUG |
| 1383 |  Name Changing Token NCT | US$0,07942 | 0,69% | -16,71% | US$3.132.615 | US$266.933 | 39.442.343 NCT |
| 1384 |  Snetwork SNET | US$0,01193 | -3,67% | -33,37% | US$2.746.377 | US$696.168 | 230.159.082 SNET |
| 1385 |  BonFi BNF | US$0,009211 | -9,31% | -66,22% | US$2.739.412 | US$726.658 | 297.418.335 BNF |
| 1386 |  MobileGo MGO | US$0,02753 | 1,20% | -2,52% | US$2.752.751 | US$2.179.455 | 99.996.877 MGO |
| 1387 |  Ethbox EBOX | US$0,3291 | -15,17% | -29,46% | US$2.751.119 | US$609.203 | 8.360.213 EBOX |
| 1388 |  Donut DONUT | US$0,02248 | -7,73% | 46,98% | US$2.705.436 | US$266.313 | 120.355.919 DONUT |
| 1389 |  uPlexa UPX | US$0,001042 | 12,08% | -12,94% | US$2.739.417 | US$6.201,25 | 2.629.276.861 UPX |
| 1390 |  HollyGold HGOLD | US$1,17 | -1,61% | -9,60% | US$2.710.685 | US$56.870,60 | 2.320.134 HGOLD |
| 1391 |  VINchain VIN | US$0,004525 | -1,69% | -46,84% | US$2.670.276 | US$310.914 | 590.108.901 VIN |
| 1392 |  Xiotri XIOT | US$612,68 | 9,47% | 29,85% | US$2.706.842 | US$43.213,53 | 4.418 XIOT |
| 1393 |  Eden EDN | US$0,004424 | -7,41% | -47,79% | US$2.654.476 | US$210.361 | 600.000.000 EDN |
| 1394 |  Primas PST | US$0,05042 | -6,31% | -13,91% | US$2.656.984 | US$12.284.915 | 52.692.565 PST |
| 1395 |  e-Gulden EFL | US$0,1554 | -3,90% | -5,92% | US$2.666.158 | US$0,2500 | 17.156.796 EFL |
| 1396 |  Education Ecosystem LEDU | US$0,01131 | -16,91% | -22,42% | US$2.677.802 | US$58.136,74 | 236.710.413 LEDU |
| 1397 |  Coreto COR | US$0,01176 | -3,42% | -27,26% | US$2.683.815 | US$179.699 | 228.283.474 COR |
| 1398 |  eosDAC EOSDAC | US$0,004000 | -13,72% | -26,12% | US$2.643.151 | US$484.655 | 660.755.177 EOSDAC |
| 1399 |  Venus BCH vBCH | US$17,12 | -6,33% | -1,53% | US$2.642.971 | - | 154.392 vBCH |
| 1400 |  Tierion TNT | US$0,006149 | -2,55% | -14,21% | US$2.634.626 | US$64.650,51 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 28 dari total 97 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.