Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sumokoin SUMO | US$0,08210 | -9,86% | -25,49% | US$2.263.614 | US$70.373,19 | 27.570.024 SUMO |
| 1452 |  DAV Coin DAV | US$0,003274 | -42,75% | -7,11% | US$2.270.706 | US$5.416.931 | 693.650.813 DAV |
| 1453 |  AICHAIN AIT | US$0,004220 | -2,59% | -17,03% | US$2.257.856 | US$159.122 | 535.067.071 AIT |
| 1454 |  DeFinition DZI | US$0,9613 | -11,91% | -50,28% | US$2.243.347 | US$20,75 | 2.333.767 DZI |
| 1455 |  Xaurum XAUR | US$0,03160 | -5,08% | -42,45% | US$2.249.328 | US$41.172,04 | 71.186.172 XAUR |
| 1456 |  AtromG8 AG8 | US$0,05321 | -2,83% | -23,78% | US$2.234.876 | US$65.541,48 | 42.000.000 AG8 |
| 1457 |  Fundamenta FMTA | US$2,98 | 9,65% | 223,72% | US$2.232.236 | US$6.193.672 | 748.808 FMTA |
| 1458 |  Blackmoon BMC | US$0,04115 | -12,33% | -26,68% | US$2.222.204 | US$151,75 | 54.000.000 BMC |
| 1459 |  pEOS PEOS | US$0,002694 | 10,79% | -19,13% | US$2.231.610 | US$230,18 | 828.353.669 PEOS |
| 1460 |  ParkinGo GOT | US$0,1100 | -8,34% | -4,62% | US$2.218.471 | US$1.658,22 | 20.168.694 GOT |
| 1461 |  AI Doctor AIDOC | US$0,002867 | -6,00% | -19,82% | US$2.229.561 | US$146.402 | 777.777.776 AIDOC |
| 1462 |  Quark QRK | US$0,008278 | 24,93% | 9,30% | US$2.228.142 | US$358,56 | 269.148.702 QRK |
| 1463 |  Bittwatt BWT | US$0,007252 | -3,90% | -18,15% | US$2.226.407 | - | 307.006.838 BWT |
| 1464 |  Libertas Token LIBERTAS | US$0,02422 | -7,37% | -23,07% | US$2.225.220 | US$11.038,36 | 91.884.399 LIBERTAS |
| 1465 |  Bitswift BITS | US$0,5615 | -5,72% | -23,60% | US$2.181.262 | - | 3.884.635 BITS |
| 1466 |  ADAMANT Messenger ADM | US$0,02526 | -4,73% | -4,18% | US$2.185.214 | US$4.046,44 | 86.502.981 ADM |
| 1467 |  CryptoFranc XCHF | US$1,09 | -0,21% | -0,76% | US$2.186.823 | US$64.551,07 | 2.000.000 XCHF |
| 1468 |  Qitmeer PMEER | US$0,01206 | -1,28% | -25,89% | US$2.162.504 | US$291.718 | 179.254.450 PMEER |
| 1469 |  ZumCoin ZUM | US$0,002200 | -14,48% | 70,84% | US$2.175.204 | US$121,66 | 988.819.491 ZUM |
| 1470 |  Tolar TOL | US$0,01026 | 7,09% | -64,57% | US$2.206.930 | US$23.414,63 | 215.158.577 TOL |
| 1471 |  PirateCash PIRATE | US$0,08557 | -11,86% | -26,74% | US$2.204.091 | US$10.566,25 | 25.759.163 PIRATE |
| 1472 |  PayPie PPP | US$0,02623 | -33,77% | -47,90% | US$2.164.311 | US$71,08 | 82.500.000 PPP |
| 1473 |  Nexty NTY | US$0,00001377 | 1,85% | -4,40% | US$2.163.845 | - | 157.177.714.004 NTY |
| 1474 |  Tidex Token TDX | US$0,2248 | -4,71% | -37,93% | US$2.136.954 | US$339,66 | 9.504.980 TDX |
| 1475 |  CryptoTask CTASK | US$1,36 | 3,99% | -19,36% | US$2.131.608 | US$451.558 | 1.572.753 CTASK |
| 1476 |  STK STK | US$0,006169 | -8,36% | -35,99% | US$2.106.311 | US$45.329,18 | 341.414.782 STK |
| 1477 |  SharedStake SGT | US$14,31 | -7,43% | -42,86% | US$2.146.527 | US$153.216 | 150.015 SGT |
| 1478 |  ShipChain SHIP | US$0,004379 | -3,44% | 72,38% | US$2.095.930 | US$804,75 | 478.598.260 SHIP |
| 1479 |  Datamine DAM | US$0,3864 | -11,88% | -15,60% | US$2.082.266 | US$245.168 | 5.389.139 DAM |
| 1480 |  Asch XAS | US$0,02229 | -10,89% | -3,78% | US$2.080.630 | US$8.233,76 | 93.355.331 XAS |
| 1481 |  CloakCoin CLOAK | US$0,3697 | -9,63% | -11,40% | US$2.078.818 | US$6.701,08 | 5.622.796 CLOAK |
| 1482 |  TrueFlip TFL | US$0,3313 | -1,43% | -12,43% | US$2.069.849 | - | 6.247.267 TFL |
| 1483 |  Monkey Project MONK | US$0,1663 | -1,44% | -17,12% | US$2.057.355 | US$10.239,12 | 12.373.023 MONK |
| 1484 |  Cryptonovae YAE | US$0,1943 | -23,20% | 0,78% | US$2.045.014 | US$420.128 | 10.527.350 YAE |
| 1485 |  LUXCoin LUX | US$0,1837 | -7,12% | -1,02% | US$2.048.157 | US$8.049,19 | 11.150.906 LUX |
| 1486 |  DAPS Coin DAPS | US$0,00003502 | -22,25% | -39,15% | US$2.030.532 | US$58.242,34 | 57.977.796.500 DAPS |
| 1487 |  Rise RISE | US$0,01125 | -6,46% | -10,04% | US$1.986.857 | - | 176.568.803 RISE |
| 1488 |  AudioCoin ADC | US$0,002072 | 28,14% | -18,15% | US$2.032.073 | US$0,01000 | 980.733.271 ADC |
| 1489 |  Waves Community Token WCT | US$0,2019 | -3,97% | -18,21% | US$2.018.718 | - | 9.999.946 WCT |
| 1490 |  Vetri VLD | US$0,005698 | 51,02% | 58,45% | US$2.017.795 | US$1,20 | 354.124.430 VLD |
| 1491 |  FYDcoin FYD | US$0,003735 | -3,12% | -15,69% | US$2.008.762 | US$2.023,13 | 537.834.124 FYD |
| 1492 |  Coin Artist COIN | US$1,85 | 1,66% | -26,48% | US$2.000.234 | US$553,92 | 1.081.093 COIN |
| 1493 |  BIZZCOIN BIZZ | US$0,2576 | -0,89% | -8,73% | US$1.997.595 | US$145.533 | 7.755.725 BIZZ |
| 1494 |  GoWithMi GMAT | US$0,0007199 | 1,74% | -19,00% | US$1.960.707 | US$469.611 | 2.723.550.000 GMAT |
| 1495 |  Kingdom Game 4.0 KDG | US$0,06369 | -8,62% | 10,83% | US$1.979.579 | US$16.927,92 | 31.080.481 KDG |
| 1496 |  Open Predict Token OPT | US$1,98 | -12,46% | -35,55% | US$1.981.511 | US$22.672,87 | 999.478 OPT |
| 1497 |  ECOSC ECU | US$2,30 | 78,27% | 86,75% | US$1.980.662 | - | 861.265 ECU |
| 1498 |  Naka Bodhi Token NBOT | US$0,02802 | -18,77% | -35,70% | US$1.961.317 | US$67.523,40 | 70.000.000 NBOT |
| 1499 |  Global Cryptocurrency GCC | US$0,001554 | -3,90% | 22,78% | US$1.969.662 | - | 1.267.482.828 GCC |
| 1500 |  ZPER ZPR | US$0,001562 | 11,05% | -54,04% | US$1.967.481 | US$15,31 | 1.259.970.702 ZPR |
Tabel di atas menampilkan halaman 30 dari total 97 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.