Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NeuroChain NCC | US$0,002984 | -13,78% | -36,12% | US$1.322.975 | US$11.892,74 | 443.405.035 NCC |
| 1602 |  Insula ISLA | US$1,38 | 33,45% | 28,58% | US$1.314.704 | US$75.258,21 | 950.132 ISLA |
| 1603 |  Epic Cash EPIC | US$0,1202 | -3,90% | -18,15% | US$1.311.169 | US$95.322,27 | 10.910.440 EPIC |
| 1604 |  Stobox Token STBU | US$0,1922 | -2,81% | -26,19% | US$1.307.240 | US$62.536,20 | 6.802.645 STBU |
| 1605 |  Rope $ROPE | US$46,60 | 1,32% | -8,56% | US$1.304.876 | US$3.492,35 | 28.000 $ROPE |
| 1606 |  Equal EQL | US$0,003483 | 9,06% | 26,30% | US$1.307.059 | US$84.933,45 | 375.274.650 EQL |
| 1607 |  Eureka Coin ERK | US$0,01934 | -8,78% | -23,07% | US$1.286.203 | US$5.667,13 | 66.500.269 ERK |
| 1608 |  ExclusiveCoin EXCL | US$0,2196 | -16,16% | -15,56% | US$1.285.201 | US$40.350,11 | 5.851.627 EXCL |
| 1609 |  Ink INK | US$0,002770 | -0,30% | 23,05% | US$1.285.121 | US$3.031,10 | 463.910.527 INK |
| 1610 |  EventChain EVC | US$0,04062 | 2,79% | -15,78% | US$1.269.485 | US$28.627,73 | 31.250.497 EVC |
| 1611 |  NFT Index NFTI | US$568,44 | 0,40% | -10,17% | US$1.267.727 | US$36.143,50 | 2.230 NFTI |
| 1612 |  ZrCoin ZRC | US$0,2538 | -4,67% | -38,39% | US$1.266.277 | US$79.384,12 | 4.988.893 ZRC |
| 1613 |  Smartshare SSP | US$0,0002707 | -12,48% | -41,03% | US$1.256.073 | US$188.237 | 4.639.918.911 SSP |
| 1614 |  Pakcoin PAK | US$0,01827 | -0,67% | -15,08% | US$1.253.451 | US$27.724,86 | 68.594.750 PAK |
| 1615 |  Jarvis+ JAR | US$0,01161 | -16,39% | -42,07% | US$1.255.916 | US$473.933 | 108.157.249 JAR |
| 1616 |  Saren SAR | US$0,04866 | -15,67% | -18,48% | US$1.250.252 | US$52.454,53 | 25.695.796 SAR |
| 1617 |  DeFi Bids BID | US$0,09744 | 1,21% | -15,07% | US$1.236.531 | US$6.592,01 | 12.689.964 BID |
| 1618 |  Ormeus Ecosystem ECO | US$0,0005514 | 8,67% | -5,29% | US$1.229.791 | US$23.838,75 | 2.230.453.136 ECO |
| 1619 |  Antiample XAMP | US$0,002646 | 6,03% | -0,80% | US$1.232.934 | US$11.324,71 | 465.929.910 XAMP |
| 1620 |  Spaceswap MILK2 MILK2 | US$0,2091 | -29,61% | -21,83% | US$1.228.485 | US$176.932 | 5.876.281 MILK2 |
| 1621 |  Aeron ARNX | US$0,06167 | 11,58% | 5,02% | US$1.233.386 | US$124.724 | 20.000.000 ARNX |
| 1622 |  Cubiex CBIX | US$0,01716 | -19,65% | -36,13% | US$1.232.713 | US$17.570,12 | 71.852.557 CBIX |
| 1623 |  Rotten ROT | US$0,01719 | -0,36% | 23,51% | US$1.209.797 | US$20.744,76 | 70.388.081 ROT |
| 1624 |  Japan Content Token JCT | US$0,004134 | -0,63% | -10,67% | US$1.211.739 | - | 293.150.782 JCT |
| 1625 |  REAL REAL | US$0,1199 | -4,24% | -14,39% | US$1.205.729 | US$412,96 | 10.055.817 REAL |
| 1626 |  Spaceswap SHAKE SHAKE | US$2.082,82 | -16,09% | -17,58% | US$1.210.116 | US$83.644,61 | 581 SHAKE |
| 1627 |  Spiking SPIKE | US$0,002730 | -18,21% | -34,16% | US$1.208.983 | US$387,71 | 442.894.598 SPIKE |
| 1628 |  Xeonbit XNB | US$0,003998 | -0,02% | -0,13% | US$1.199.550 | - | 300.000.000 XNB |
| 1629 |  OLXA OLXA | US$0,0008824 | -2,78% | -39,76% | US$1.199.616 | - | 1.359.420.210 OLXA |
| 1630 |  Peony PNY | US$0,1595 | -3,78% | -16,34% | US$1.199.797 | US$366,11 | 7.520.188 PNY |
| 1631 |  Color Platform CLR | US$0,008699 | -27,15% | -32,96% | US$1.193.754 | US$8,70 | 137.230.262 CLR |
| 1632 |  megaBONK MBONK | US$0,3996 | -11,16% | -22,78% | US$1.198.830 | US$27.901,06 | 3.000.000 MBONK |
| 1633 |  Peet DeFi PTE | US$30,00 | 1,78% | -3,76% | US$1.191.925 | - | 39.728 PTE |
| 1634 |  Dragon Coins DRG | US$0,003407 | -13,68% | -26,69% | US$1.187.856 | US$364,53 | 348.657.484 DRG |
| 1635 |  SIBCoin SIB | US$0,06164 | -5,48% | 8,23% | US$1.178.455 | US$34.471,28 | 19.117.791 SIB |
| 1636 |  Wolves of Wall Street WOWS | US$198,53 | -6,92% | -32,19% | US$1.167.548 | US$40.406,14 | 5.881 WOWS |
| 1637 |  DACSEE DACS | US$0,001554 | -3,90% | -18,15% | US$1.173.217 | - | 754.968.384 DACS |
| 1638 |  Decentrahub Coin DCNTR | US$0,8098 | 8,35% | -21,21% | US$1.283.560 | US$41,38 | 1.585.039 DCNTR |
| 1639 |  extraDNA XDNA | US$0,001200 | -2,77% | -6,24% | US$1.153.681 | US$363.454 | 961.184.497 XDNA |
| 1640 |  LYNC Network LYNC | US$1,17 | -0,34% | -23,17% | US$1.163.316 | US$2.390,36 | 995.500 LYNC |
| 1641 |  Birake BIR | US$0,01277 | -0,03% | -11,77% | US$1.155.984 | US$3.701,98 | 90.492.913 BIR |
| 1642 |  DAOBet BET | US$0,006925 | -14,59% | -28,53% | US$1.158.414 | US$397,09 | 167.270.821 BET |
| 1643 |  Digitalcoin DGC | US$0,03108 | -18,78% | -16,76% | US$1.158.374 | US$287,82 | 37.270.833 DGC |
| 1644 |  Hyper Finance HYFI | US$0,03644 | 1,24% | -71,52% | US$1.153.615 | US$245.725 | 31.658.686 HYFI |
| 1645 |  Treat DAO TREAT | US$1,15 | 3,10% | -50,74% | US$1.150.155 | - | 1.000.000 TREAT |
| 1646 |  DDKoin DDK | US$0,6704 | -3,61% | -34,75% | US$1.146.346 | US$8.303,87 | 1.710.000 DDK |
| 1647 |  Clash Token SCT | US$0,7690 | -2,33% | -33,42% | US$1.141.935 | US$5.830,09 | 1.485.000 SCT |
| 1648 |  NuShares NSR | US$0,0002072 | -17,81% | -34,52% | US$1.140.980 | US$0,02000 | 5.506.677.053 NSR |
| 1649 |  MalwareChain MALW | US$0,1585 | 3,19% | -21,73% | US$1.136.115 | US$1.815,37 | 7.167.581 MALW |
| 1650 |  Cosmo Coin COSM | US$0,001688 | -38,28% | -48,05% | US$1.132.413 | US$10.956,92 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 33 dari total 97 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.