Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Trodl TRO | US$0,007605 | -18,30% | -21,74% | US$753.499 | US$33.505,96 | 99.078.577 TRO |
| 1752 |  Artfinity AT | US$0,006002 | -3,13% | 3,36% | US$748.371 | US$12.375,47 | 124.689.207 AT |
| 1753 |  Renewable Electronic Energy Coin REEC | US$0,001676 | -6,17% | -34,18% | US$722.444 | US$155.444 | 431.106.511 REEC |
| 1754 |  Cat Token CAT | US$0,1148 | -20,56% | 104,51% | US$749.656 | US$413.476 | 6.527.607 CAT |
| 1755 |  iDealCash DEAL | US$0,0005180 | -3,90% | -18,15% | US$749.341 | - | 1.446.608.662 DEAL |
| 1756 |  StrongHands Masternode SHMN | US$0,2552 | 52,05% | 61,30% | US$743.894 | US$61,68 | 2.914.904 SHMN |
| 1757 |  The ChampCoin TCC | US$0,004236 | -6,65% | -34,53% | US$744.468 | US$193.581 | 175.749.859 TCC |
| 1758 |  ESBC ESBC | US$0,02737 | -7,35% | -3,24% | US$741.853 | US$2.821,65 | 27.105.411 ESBC |
| 1759 |  Megacoin MEC | US$0,01865 | -6,49% | -18,15% | US$735.954 | US$6,10 | 39.465.701 MEC |
| 1760 |  Stox STX | US$0,01448 | -3,31% | -29,75% | US$732.481 | US$473,18 | 50.585.646 STX |
| 1761 |  NFTX Hashmasks Index MASK | US$1.308,66 | -7,99% | -25,64% | US$732.852 | US$15.754,81 | 560 MASK |
| 1762 |  iEthereum IETH | US$0,04032 | -12,63% | 76,46% | US$725.709 | US$20,83 | 18.000.000 IETH |
| 1763 |  Posscoin POSS | US$0,00002407 | 1,85% | -4,40% | US$723.467 | - | 30.059.347.897 POSS |
| 1764 |  PRiVCY PRIV | US$0,04345 | 401,00% | 263,02% | US$717.278 | - | 16.508.939 PRIV |
| 1765 |  MetaMorph METM | US$0,002104 | -28,72% | -29,94% | US$718.344 | US$2.349,57 | 341.349.997 METM |
| 1766 |  Gravity GZRO | US$0,0005180 | -3,90% | -18,15% | US$717.854 | - | 1.385.822.756 GZRO |
| 1767 |  Panda Yield BBOO | US$0,5116 | -15,35% | -79,93% | US$714.075 | US$182.552 | 1.395.721 BBOO |
| 1768 |  NestEGG Coin EGG | US$0,02072 | -0,87% | -5,76% | US$712.237 | US$15.593,53 | 34.376.761 EGG |
| 1769 |  Beacon BECN | US$1,36 | -4,72% | -30,84% | US$711.991 | US$1.639,60 | 523.676 BECN |
| 1770 |  Bitzeny ZNY | US$0,009324 | 44,16% | 145,55% | US$705.027 | US$5.680,04 | 75.614.500 ZNY |
| 1771 |  BitScreener Token BITX | US$0,007884 | -6,28% | -65,89% | US$690.392 | US$5.589,66 | 87.573.177 BITX |
| 1772 |  ZCore ZCR | US$0,07367 | 13,52% | -10,18% | US$697.438 | US$1.449,93 | 9.467.498 ZCR |
| 1773 |  Photon PHO | US$0,00001774 | -1,93% | 54,56% | US$696.277 | US$51,19 | 39.252.484.676 PHO |
| 1774 |  Digital Insurance Token DIT | US$0,003088 | -6,29% | -21,53% | US$693.592 | US$1.119,19 | 224.644.536 DIT |
| 1775 |  Woodcoin LOG | US$0,08646 | -0,43% | -47,57% | US$694.739 | US$130.713 | 8.035.193 LOG |
| 1776 |  Isiklar Coin ISIKC | US$0,2357 | -23,40% | -53,18% | US$684.377 | US$263.515 | 2.903.935 ISIKC |
| 1777 |  Cryptobuyer XPT | US$0,01195 | 23,18% | 57,18% | US$684.549 | US$30.934,76 | 57.282.664 XPT |
| 1778 |  Elementeum ELET | US$0,1312 | 20,06% | -19,11% | US$685.094 | US$1.244,01 | 5.223.113 ELET |
| 1779 |  SHPING SHPING | US$0,0002407 | -71,71% | 59,34% | US$381.006 | US$139.397 | 1.583.041.697 SHPING |
| 1780 |  VikkyToken VIKKY | US$0,0001831 | -3,59% | -20,48% | US$682.412 | - | 3.727.082.538 VIKKY |
| 1781 |  Moneytoken IMT | US$0,00007220 | 1,85% | -80,31% | US$680.907 | US$11.200,03 | 9.430.337.527 IMT |
| 1782 |  GokuMarket Credit GMC | US$0,2226 | -2,06% | -10,86% | US$678.981 | US$8.208.984 | 3.050.000 GMC |
| 1783 |  Nework NKC | US$0,004597 | 0,80% | -8,24% | US$678.451 | US$6.733,48 | 147.586.172 NKC |
| 1784 |  TON Token TON | US$0,01548 | -5,29% | -34,95% | US$694.069 | US$82.408,73 | 44.827.685 TON |
| 1785 |  GoByte GBX | US$0,06984 | -17,25% | -24,15% | US$668.696 | US$884,33 | 9.574.778 GBX |
| 1786 |  Stabilize STBZ | US$5,03 | 0,22% | -25,72% | US$669.580 | US$12.096,80 | 133.000 STBZ |
| 1787 |  RMPL RMPL | US$0,9940 | 0,88% | -7,10% | US$669.834 | US$302,72 | 673.872 RMPL |
| 1788 |  HeroNode HER | US$0,0006017 | 42,15% | 25,79% | US$664.541 | US$42,90 | 1.104.440.665 HER |
| 1789 |  PolypuX PUX | US$0,01660 | -0,17% | -18,58% | US$664.059 | US$26.604,63 | 40.000.000 PUX |
| 1790 |  Keep4r KP4R | US$8,43 | 0,43% | -6,91% | US$662.491 | US$35.776,56 | 78.608 KP4R |
| 1791 |  Wrapped Gen-0 CryptoKitties WG0 | US$344,79 | 1,85% | -7,56% | US$662.339 | - | 1.921 WG0 |
| 1792 |  Rivetz RVT | US$0,02503 | -3,46% | -28,22% | US$656.956 | US$124,54 | 26.244.468 RVT |
| 1793 |  Debitum DEB | US$0,003288 | -0,29% | -33,19% | US$656.463 | US$42.632,42 | 199.645.716 DEB |
| 1794 |  Limitless VIP VIP | US$0,0005180 | -3,90% | -18,15% | US$652.583 | US$1,04 | 1.259.816.434 VIP |
| 1795 |  Bancacy BNY | US$0,004838 | 1,85% | -4,40% | US$650.055 | - | 134.373.899 BNY |
| 1796 |  OREO ORE | US$0,01009 | -23,04% | 81,10% | US$654.056 | US$102.685 | 64.799.389 ORE |
| 1797 |  Spectre.ai Utility Token SXUT | US$0,02642 | -3,90% | -18,15% | US$648.020 | - | 24.529.558 SXUT |
| 1798 |  Golos Blockchain GLS | US$0,002521 | -8,27% | -1,44% | US$642.890 | US$724,79 | 255.014.005 GLS |
| 1799 |  PegNet PEG | US$0,0002902 | -9,47% | -37,57% | US$646.506 | US$5.180,35 | 2.227.955.499 PEG |
| 1800 |  GoldMint MNTP | US$0,3346 | 73,89% | 52,57% | US$640.807 | - | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 36 dari total 97 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.