Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  nYFI N0031 | US$0,1148 | -3,31% | -15,19% | US$306.730 | US$30.189,99 | 2.671.616 N0031 |
| 1952 |  Pirl PIRL | US$0,003626 | -3,91% | 42,55% | US$306.704 | US$2.333,06 | 84.593.637 PIRL |
| 1953 |  Bitstar BITS | US$0,01450 | -3,90% | -18,15% | US$306.688 | - | 21.145.111 BITS |
| 1954 |  Graft GRFT | US$0,0005180 | -3,90% | -18,15% | US$306.387 | US$547,57 | 591.481.833 GRFT |
| 1955 |  HeartBout HB | US$0,005698 | -11,90% | -9,96% | US$304.815 | US$23,90 | 53.495.267 HB |
| 1956 |  CryptoEnergy CNRG | US$10,99 | 1,85% | -4,47% | US$304.301 | - | 27.700 CNRG |
| 1957 |  CryptoVerificationCoin CVCC | US$0,5196 | -3,90% | -22,84% | US$302.689 | - | 582.595 CVCC |
| 1958 |  Dollars USDX | US$0,1679 | 1,85% | -4,02% | US$301.304 | - | 1.794.596 USDX |
| 1959 |  PopularCoin POP | US$0,00007221 | 1,86% | -4,40% | US$300.142 | US$0,5400 | 4.156.768.384 POP |
| 1960 |  TenUp TUP | US$0,01690 | 33,49% | -23,70% | US$299.397 | US$144,60 | 17.711.962 TUP |
| 1961 |  Aditus ADI | US$0,001274 | 0,91% | -16,64% | US$298.201 | US$81.492,75 | 234.110.888 ADI |
| 1962 |  Bezop BEZ | US$0,005151 | -4,28% | 9,12% | US$286.856 | - | 55.685.931 BEZ |
| 1963 |  Bitether BTR | US$0,005180 | -3,90% | -18,15% | US$293.888 | - | 56.735.293 BTR |
| 1964 |  Parkgene GENE | US$0,0009903 | -1,77% | -8,97% | US$291.901 | - | 294.760.863 GENE |
| 1965 |  Datawallet DXT | US$0,0007461 | 37,28% | -4,40% | US$291.147 | US$8.375,65 | 390.222.225 DXT |
| 1966 |  SolarCoin SLR | US$0,004405 | -33,58% | -67,80% | US$285.450 | US$4.013,70 | 64.806.157 SLR |
| 1967 |  Neuromorphic.io NMP | US$0,04101 | 16,40% | -4,10% | US$287.098 | US$10,00 | 7.000.000 NMP |
| 1968 |  TCASH TCASH | US$0,008100 | 0,23% | -32,97% | US$285.117 | US$5.596,07 | 35.200.000 TCASH |
| 1969 |  ICE ROCK MINING ROCK2 | US$0,01723 | 3,30% | -18,61% | US$270.971 | US$48.748,29 | 15.724.272 ROCK2 |
| 1970 |  Hush HUSH | US$0,02700 | -2,77% | -13,50% | US$281.555 | - | 10.427.077 HUSH |
| 1971 |  Ubricoin UBN | US$0,0001203 | 1,85% | 19,50% | US$281.304 | US$24,03 | 2.337.584.182 UBN |
| 1972 |  GINcoin GIN | US$0,03497 | 1,85% | -4,40% | US$280.710 | - | 8.026.998 GIN |
| 1973 |  Stipend SPD | US$0,02404 | -5,92% | -43,32% | US$276.913 | US$201,56 | 11.521.178 SPD |
| 1974 |  OptiToken OPTI | US$0,009314 | 44,00% | 33,63% | US$276.626 | US$6.809,65 | 29.699.545 OPTI |
| 1975 |  ShowHand HAND | US$0,000004455 | -35,01% | -3,16% | US$275.802 | US$19.805,94 | 61.912.434.418 HAND |
| 1976 |  Utrum OOT | US$0,004254 | 1,72% | -4,53% | US$275.676 | - | 64.800.139 OOT |
| 1977 |  2GIVE 2GIVE | US$0,0005180 | -3,90% | -18,15% | US$273.211 | - | 527.435.210 2GIVE |
| 1978 |  Advanced Technology Coin ARC | US$0,009324 | -3,90% | 13,33% | US$272.397 | US$0,01000 | 29.214.750 ARC |
| 1979 |  Innova INN | US$0,03937 | 10,67% | -58,80% | US$271.708 | US$282,08 | 6.901.771 INN |
| 1980 |  Agora VOTE | US$0,007255 | -10,81% | -41,89% | US$272.544 | US$422,42 | 37.567.045 VOTE |
| 1981 |  NFX Coin NFXC | US$0,002590 | -3,90% | -41,54% | US$271.493 | US$89,22 | 104.824.015 NFXC |
| 1982 |  XPA XPA | US$0,004735 | 1,72% | -5,96% | US$270.735 | - | 57.177.751 XPA |
| 1983 |  SHIELD XSH | US$0,0005238 | -28,49% | -25,31% | US$268.718 | US$16,59 | 512.973.375 XSH |
| 1984 |  Decentralized Crypto Token DCTO | US$0,0002708 | -3,73% | -17,69% | US$268.951 | - | 993.067.232 DCTO |
| 1985 |  PiplCoin PIPL | US$0,001554 | -3,90% | -38,61% | US$268.121 | US$34,04 | 172.536.809 PIPL |
| 1986 |  Arqma ARQ | US$0,02969 | 104,10% | 95,80% | US$266.662 | US$2.408,64 | 8.980.164 ARQ |
| 1987 |  VegaWallet Token VGW | US$0,01658 | -3,90% | -18,15% | US$266.342 | - | 16.068.001 VGW |
| 1988 |  Veles VLS | US$0,1124 | 29,53% | 11,71% | US$144.417 | US$81,75 | 1.284.785 VLS |
| 1989 |  Castweet CTT | US$0,1474 | -11,54% | 7,59% | US$264.422 | US$87.430,98 | 1.793.952 CTT |
| 1990 |  Motocoin MOTO | US$0,01347 | -0,05% | 6,41% | US$264.547 | US$0,01000 | 19.642.673 MOTO |
| 1991 |  Matrexcoin MAC | US$0,01191 | -3,90% | -18,15% | US$264.209 | - | 22.176.440 MAC |
| 1992 |  Storiqa STQ | US$0,00002407 | 1,85% | -4,40% | US$262.843 | - | 10.920.877.605 STQ |
| 1993 |  MicroMoney AMM | US$0,01663 | 4,94% | -5,99% | US$262.335 | US$146.739 | 15.777.256 AMM |
| 1994 |  YMPL YMPL | US$5,92 | 1,85% | -4,02% | US$261.616 | - | 44.167 YMPL |
| 1995 |  Emerald Crypto EMD | US$0,01368 | -6,03% | -23,10% | US$261.430 | US$0,2200 | 19.117.129 EMD |
| 1996 |  Italian Lira ITL | US$0,00001036 | -3,90% | -18,15% | US$258.999 | US$107,40 | 24.999.999.998 ITL |
| 1997 |  AC3 AC3 | US$0,0005180 | -3,90% | -18,15% | US$254.342 | - | 491.008.312 AC3 |
| 1998 |  SynLev SYN | US$0,02067 | -4,80% | -43,44% | US$253.135 | US$118.227 | 12.247.020 SYN |
| 1999 |  Kurrent KURT | US$0,004144 | -23,12% | 30,96% | US$254.295 | US$0,01000 | 61.364.813 KURT |
| 2000 |  PDATA PDATA | US$0,0005176 | -3,97% | -18,21% | US$249.169 | - | 481.372.007 PDATA |
Tabel di atas menampilkan halaman 40 dari total 97 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.