Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EtherInc ETI | US$0,0006035 | -3,90% | -18,15% | US$192.188 | - | 318.472.252 ETI |
| 2052 |  Knekted KNT | US$0,0001919 | 3,68% | 51,99% | US$191.949 | US$156,53 | 1.000.000.000 KNT |
| 2053 |  WeBlock WON | US$0,04133 | 4,03% | 64,22% | US$186.234 | US$21.902,39 | 4.505.536 WON |
| 2054 |  TRAXIA TM2 | US$0,0005627 | -10,37% | -46,84% | US$184.761 | US$1.350,61 | 328.320.714 TM2 |
| 2055 |  Giant GIC | US$0,02020 | 209,76% | 45,10% | US$184.035 | US$0,3100 | 9.109.782 GIC |
| 2056 |  Provoco Token VOCO | US$0,0000002000 | -0,02% | -42,93% | US$199.850 | US$1.106,70 | 999.375.710.075 VOCO |
| 2057 |  Adzcoin ADZ | US$0,003626 | -3,90% | -4,51% | US$180.672 | - | 49.827.043 ADZ |
| 2058 |  yTSLA Finance yTSLA | US$2,66 | -5,91% | 102,71% | US$176.472 | US$32.789,97 | 66.418 yTSLA |
| 2059 |  TEAM (TokenStars) TEAM | US$0,01454 | 18,78% | 131,97% | US$178.127 | US$2.718,48 | 12.248.313 TEAM |
| 2060 |  PKG Token PKG | US$0,00001955 | -73,21% | -81,06% | US$175.393 | US$3.624,56 | 8.969.257.745 PKG |
| 2061 |  Moneynet MNC | US$0,00004814 | -72,84% | -76,10% | US$176.289 | US$2,47 | 3.662.307.217 MNC |
| 2062 |  EvenCoin EVN | US$0,005579 | 25,75% | -10,14% | US$174.341 | US$136.701 | 31.247.621 EVN |
| 2063 |  Evil Coin EVIL | US$0,008288 | -3,90% | 0,74% | US$174.216 | - | 21.020.383 EVIL |
| 2064 |  Ignition IC | US$0,1236 | -36,13% | -18,56% | US$174.020 | US$9,72 | 1.407.993 IC |
| 2065 |  BitRewards BIT | US$0,0004999 | 61,26% | -9,74% | US$171.340 | US$0,3500 | 342.725.114 BIT |
| 2066 |  Dynamite DYNMT | US$0,4636 | -5,76% | -28,98% | US$171.151 | US$260.740 | 369.207 DYNMT |
| 2067 |  InterValue INVE | US$0,001293 | 2,85% | -49,42% | US$165.345 | US$67,18 | 127.892.710 INVE |
| 2068 |  SmartCoin SMC | US$0,005698 | -3,90% | -54,98% | US$165.729 | - | 29.085.541 SMC |
| 2069 |  CyberMusic CYMT | US$0,00001036 | 13,06% | -22,05% | US$160.579 | US$1,63 | 15.500.000.000 CYMT |
| 2070 |  Alchemint Standards SDS | US$0,0005054 | 2,17% | -18,45% | US$160.699 | US$651,70 | 317.946.798 SDS |
| 2071 |  TagCoin TAG | US$0,02486 | -3,90% | -19,83% | US$159.971 | US$6.202,38 | 6.433.866 TAG |
| 2072 |  Thingschain TIC | US$0,00001396 | -15,61% | -19,64% | US$159.766 | US$5.288,44 | 11.445.000.000 TIC |
| 2073 |  Arepacoin AREPA | US$0,009280 | -10,83% | -4,18% | US$159.219 | US$71,47 | 17.157.045 AREPA |
| 2074 |  Pyrk PYRK | US$0,01002 | -6,66% | -34,13% | US$158.114 | US$12.756,90 | 15.781.994 PYRK |
| 2075 |  Unify UNIFY | US$0,008682 | 61,08% | 24,72% | US$157.885 | - | 18.185.085 UNIFY |
| 2076 |  Hashshare HSS | US$0,001081 | -19,02% | -0,24% | US$157.352 | - | 145.574.625 HSS |
| 2077 |  BBSCoin BBS | US$0,000001555 | -27,87% | -18,10% | US$157.956 | US$256,50 | 101.578.614.878 BBS |
| 2078 |  BitSend BSD | US$0,005145 | -4,59% | -12,46% | US$157.941 | US$185,24 | 30.698.700 BSD |
| 2079 |  Simple Software Solutions SSS | US$0,05698 | -5,61% | -24,34% | US$157.237 | US$22,38 | 2.759.515 SSS |
| 2080 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$457,52 | 1,89% | -19,48% | US$155.556 | US$3.872,16 | 340 WVG0 |
| 2081 |  TrumpCoin TRUMP | US$0,02331 | 23,56% | 18,82% | US$153.948 | US$693,18 | 6.604.387 TRUMP |
| 2082 |  Yocoin YOC | US$0,0005954 | 17,44% | 34,40% | US$220.087 | US$330,91 | 369.659.255 YOC |
| 2083 |  Era Swap ES | US$0,007743 | -4,74% | -20,81% | US$151.936 | - | 19.622.271 ES |
| 2084 |  Bela BELA | US$0,003108 | -3,90% | -78,65% | US$151.712 | - | 48.813.462 BELA |
| 2085 |  W Green Pay WGP | US$0,008719 | -25,30% | -37,94% | US$153.726 | US$64.204,53 | 17.630.267 WGP |
| 2086 |  LHT LHT | US$0,003026 | -0,06% | -52,36% | US$151.313 | US$19,72 | 50.000.000 LHT |
| 2087 |  FUTURAX FTXT | US$0,00004529 | 104,12% | 37,34% | US$154.287 | US$7.030,60 | 3.406.412.461 FTXT |
| 2088 |  NPCoin NPC | US$0,002072 | -3,90% | -18,15% | US$150.131 | - | 72.457.335 NPC |
| 2089 |  Civitas CIV | US$0,01865 | 33,07% | 9,13% | US$149.988 | US$1.424,41 | 8.043.165 CIV |
| 2090 |  TOKPIE TKP | US$0,005199 | 1,85% | -28,79% | US$149.275 | - | 28.714.064 TKP |
| 2091 |  Cyber Movie Chain CMCT | US$0,000007461 | 1,85% | -4,40% | US$149.221 | - | 20.000.000.000 CMCT |
| 2092 |  PRCY Coin PRCY | US$0,07498 | 3,03% | -8,71% | US$149.710 | US$705.904 | 1.996.722 PRCY |
| 2093 |  wave edu coin WEC | US$0,001036 | 92,21% | 9,13% | US$147.608 | US$0,01000 | 142.479.441 WEC |
| 2094 |  FantasyGold FGC | US$0,001035 | -3,97% | -45,47% | US$144.582 | US$5,01 | 139.659.829 FGC |
| 2095 |  DraftCoin DFT | US$0,01650 | 25,07% | 56,74% | US$143.808 | US$0,5800 | 8.715.912 DFT |
| 2096 |  EXMR FDN EXMR | US$0,02204 | -0,72% | -2,15% | US$139.080 | US$90.008,08 | 6.310.751 EXMR |
| 2097 |  Grimm GRIMM | US$0,002358 | 112,45% | 56,37% | US$142.678 | US$2.041,18 | 60.501.300 GRIMM |
| 2098 |  ELTCOIN ELTCOIN | US$0,001588 | -1,14% | 0,15% | US$142.964 | US$14.377,96 | 90.000.000 ELTCOIN |
| 2099 |  Litecoin Plus LCP | US$0,05180 | 0,11% | 2,31% | US$142.571 | US$1.352,74 | 2.752.341 LCP |
| 2100 |  Ethereum Gold Project ETGP | US$0,00002397 | 1,54% | -5,30% | US$142.006 | US$447,84 | 5.923.698.545 ETGP |
Tabel di atas menampilkan halaman 42 dari total 97 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.