Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EveriToken EVT | US$0,004579 | -43,59% | -59,80% | US$103.560 | US$789,48 | 22.614.716 EVT |
| 2152 |  CryptoAds Marketplace CRAD | US$0,007220 | 1,85% | -82,77% | US$103.006 | US$41.854,06 | 14.265.943 CRAD |
| 2153 |  Bitradio BRO | US$0,01036 | -3,90% | 2,47% | US$102.425 | US$199,06 | 9.886.582 BRO |
| 2154 |  Datarius Credit DTRC | US$0,0006380 | -3,36% | -20,77% | US$101.924 | US$149,34 | 159.756.076 DTRC |
| 2155 |  Transcodium TNS | US$0,001429 | -3,47% | -59,52% | US$101.200 | US$274,71 | 70.804.984 TNS |
| 2156 |  Taklimakan Network TAN | US$0,002205 | -0,62% | -12,58% | US$101.302 | US$41.111,35 | 45.942.180 TAN |
| 2157 |  BLAST BLAST | US$0,002123 | -1,53% | 140,07% | US$101.422 | US$23,00 | 47.772.944 BLAST |
| 2158 |  NevaCoin NEVA | US$0,01865 | 8,12% | -88,33% | US$101.289 | US$0,01000 | 5.431.630 NEVA |
| 2159 |  Fireball FIRE | US$5,03 | -29,44% | -33,68% | US$100.804 | US$409,73 | 20.059 FIRE |
| 2160 |  Ouroboros OURO | US$0,003201 | -27,25% | -11,40% | US$100.181 | US$7.471,95 | 31.296.749 OURO |
| 2161 |  ETHplode ETHPLO | US$0,002288 | -0,83% | -11,16% | US$100.333 | - | 43.860.737 ETHPLO |
| 2162 |  Alpha Token A | US$0,002863 | -41,37% | -88,69% | US$99.424 | US$232,47 | 34.731.759 A |
| 2163 |  Hyper Speed Network HSN | US$0,0007889 | -0,02% | -0,13% | US$97.024 | - | 122.987.866 HSN |
| 2164 |  PengolinCoin PGO | US$0,004043 | 13,06% | -27,82% | US$95.135 | US$137.309 | 23.530.159 PGO |
| 2165 |  BTC Lite BTCL | US$0,005180 | -3,90% | 63,70% | US$96.866 | US$2,03 | 18.700.000 BTCL |
| 2166 |  UNICORN Token UNI | US$0,0009035 | -45,93% | -30,94% | US$96.593 | - | 106.912.509 UNI |
| 2167 |  Eroscoin ERO | US$0,0005180 | -3,90% | -18,15% | US$96.733 | - | 186.744.000 ERO |
| 2168 |  Xuez XUEZ | US$0,02381 | 57,77% | -18,21% | US$96.404 | US$54.433,21 | 4.048.760 XUEZ |
| 2169 |  Cryptrust CTRT | US$0,00001349 | -3,69% | -46,10% | US$95.678 | US$2.779,75 | 7.092.756.485 CTRT |
| 2170 |  Blockburn BURN | US$0,00004799 | -4,79% | -48,87% | US$94.680 | US$73,68 | 1.972.738.958 BURN |
| 2171 |  Bitcoin Interest BCI | US$0,005180 | -3,90% | -18,15% | US$94.933 | US$27,66 | 18.326.892 BCI |
| 2172 |  ProxyNode PRX | US$0,0005180 | -3,90% | 16,93% | US$94.400 | US$10,94 | 182.240.178 PRX |
| 2173 |  Tourist Token TOTO | US$0,00001715 | 10,03% | 19,72% | US$93.190 | US$2.569,77 | 5.433.323.630 TOTO |
| 2174 |  Arion ARION | US$0,006734 | 4,11% | -24,00% | US$93.152 | US$3,46 | 13.833.157 ARION |
| 2175 |  Digiwage WAGE | US$0,001968 | 21,73% | -37,79% | US$92.637 | US$0,8000 | 47.062.308 WAGE |
| 2176 |  Plus-Coin NPLC | US$0,0001968 | 10,40% | -12,68% | US$92.474 | US$104,35 | 469.946.471 NPLC |
| 2177 |  Commercium CMM | US$0,002072 | -3,90% | -45,43% | US$91.783 | - | 44.297.172 CMM |
| 2178 |  Freyrchain FREC | US$0,0001813 | -0,29% | -0,24% | US$90.671 | - | 500.000.000 FREC |
| 2179 |  Bitnation XPAT | US$0,000002985 | -0,68% | -1,03% | US$89.583 | US$311,28 | 30.011.995.338 XPAT |
| 2180 |  Webcoin WEB | US$0,001610 | -4,01% | -4,53% | US$89.279 | US$5.495,08 | 55.439.991 WEB |
| 2181 |  MojoCoin MOJO | US$0,007252 | -3,90% | -18,15% | US$89.031 | - | 12.276.850 MOJO |
| 2182 |  MFCoin MFC | US$0,004560 | 1,72% | -28,66% | US$95.319 | US$3.176,94 | 20.901.004 MFC |
| 2183 |  WABnetwork WAB | US$0,000005180 | -3,90% | -18,15% | US$88.031 | US$2.738,50 | 16.994.541.755 WAB |
| 2184 |  Bintex Futures BNTX | US$0,8580 | -0,03% | 28,11% | US$86.447 | US$1.273.334 | 100.754 BNTX |
| 2185 |  S.Finance SFG | US$1,02 | -6,06% | -18,31% | US$86.372 | US$480.587 | 84.903 SFG |
| 2186 |  Global Crypto Alliance CALL | US$0,001088 | -3,90% | -36,34% | US$85.238 | - | 78.358.515 CALL |
| 2187 |  Citadel CTL | US$0,007770 | -34,47% | -56,15% | US$85.231 | US$0,9300 | 10.969.269 CTL |
| 2188 |  GuccioneCoin GCC | US$0,004144 | 9,83% | -6,46% | US$84.063 | US$0,01000 | 20.285.537 GCC |
| 2189 |  Bitcoin Free Cash BFC | US$0,02430 | -0,02% | -0,13% | US$81.864 | - | 3.369.300 BFC |
| 2190 |  ACE (TokenStars) ACE | US$0,006671 | -2,91% | 222,49% | US$80.685 | - | 12.095.419 ACE |
| 2191 |  GoldBlocks GB | US$0,005180 | -3,90% | 2,31% | US$80.621 | - | 15.563.873 GB |
| 2192 |  Privatix PRIX | US$0,07304 | -2,51% | -25,54% | US$80.480 | US$26.661,38 | 1.101.900 PRIX |
| 2193 |  StarDEX XSTAR | US$0,007929 | -0,03% | -0,04% | US$79.294 | - | 10.000.000 XSTAR |
| 2194 |  Cipher CPR | US$0,001305 | -19,33% | -40,30% | US$78.360 | US$76.398,49 | 60.023.402 CPR |
| 2195 |  Newton Coin Project NCP | US$0,0007523 | -18,70% | -38,68% | US$78.898 | US$12,37 | 104.880.960 NCP |
| 2196 |  GravityCoin GXX | US$0,01398 | 3,72% | 0,38% | US$77.780 | US$154,41 | 5.565.300 GXX |
| 2197 |  MedicCoin MEDIC | US$0,0002590 | -3,90% | 36,42% | US$77.272 | - | 298.349.398 MEDIC |
| 2198 |  BLOC.MONEY BLOC | US$0,004144 | 28,14% | -27,24% | US$76.747 | US$816,00 | 18.520.186 BLOC |
| 2199 |  BoatPilot Token NAVY | US$0,001036 | 92,21% | 41,56% | US$76.522 | US$7.811,42 | 73.863.346 NAVY |
| 2200 |  4NEW KWATT | US$0,001248 | 2,33% | 38,20% | US$76.299 | US$3.595,19 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 44 dari total 97 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.