Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SkinCoin SKIN | US$0,002816 | 1,85% | -0,13% | US$248.316 | US$31.876,23 | 88.183.483 SKIN |
| 2002 |  SwiftCash SWIFT | US$0,001398 | 29,65% | -26,39% | US$245.110 | US$11,17 | 175.381.320 SWIFT |
| 2003 |  Escroco Emerald ESCE | US$0,0002710 | -3,65% | -17,62% | US$243.930 | - | 900.000.000 ESCE |
| 2004 |  CRDT CRDT | US$0,03034 | -0,06% | 12,87% | US$242.776 | US$288.520 | 8.001.319 CRDT |
| 2005 |  PluraCoin PLURA | US$0,0005180 | -3,90% | -18,15% | US$242.321 | US$5.504,48 | 467.803.193 PLURA |
| 2006 |  HorusPay HORUS | US$0,0002745 | -3,23% | -20,93% | US$239.636 | - | 872.861.114 HORUS |
| 2007 |  GoldFund GFUN | US$0,001554 | -42,34% | 22,78% | US$239.461 | US$63,62 | 154.093.551 GFUN |
| 2008 |  PYRO Network PYRO | US$0,0002951 | 316,28% | -53,37% | US$238.907 | - | 809.576.691 PYRO |
| 2009 |  ITO Utility Token IUT | US$0,002590 | 20,13% | 2,31% | US$238.703 | US$4,16 | 92.163.649 IUT |
| 2010 |  FidexToken FEX | US$0,000007702 | 12,39% | -44,38% | US$238.356 | US$59,65 | 30.948.335.553 FEX |
| 2011 |  EUNOMIA ENTS | US$0,00001445 | 117,14% | 14,13% | US$237.213 | US$551,82 | 16.420.688.682 ENTS |
| 2012 |  MorCrypto Coin MOR | US$0,01103 | -0,79% | -11,06% | US$233.117 | - | 21.126.669 MOR |
| 2013 |  PWR Coin PWR | US$0,00002407 | 1,83% | -89,99% | US$232.613 | US$134,18 | 9.664.500.811 PWR |
| 2014 |  HollyWoodCoin HWC | US$0,009842 | -3,90% | -18,15% | US$231.657 | - | 23.537.666 HWC |
| 2015 |  Veros VRS | US$0,1850 | -0,02% | -0,13% | US$227.095 | - | 1.227.693 VRS |
| 2016 |  Ellaism ELLA | US$0,005180 | -3,90% | -45,43% | US$228.181 | US$555,28 | 44.050.480 ELLA |
| 2017 |  More Coin MORE | US$0,1103 | -0,22% | 0,12% | US$220.507 | US$19.336,84 | 2.000.000 MORE |
| 2018 |  Nasdacoin NSD | US$0,009322 | -5,12% | -25,06% | US$225.196 | US$6.204,71 | 24.157.289 NSD |
| 2019 |  CROAT CROAT | US$0,002590 | -19,91% | -18,15% | US$224.542 | US$102,91 | 86.696.033 CROAT |
| 2020 |  Rigel Finance RIGEL | US$53,61 | -5,91% | -21,43% | US$225.107 | US$45.689,80 | 4.199 RIGEL |
| 2021 |  YENTEN YTN | US$0,005304 | -1,46% | -17,17% | US$222.527 | US$1.008,11 | 41.952.065 YTN |
| 2022 |  Aigang AIX | US$0,007488 | -3,47% | -20,77% | US$219.201 | US$73,59 | 29.274.567 AIX |
| 2023 |  Rimbit RBT | US$0,001107 | -11,80% | -16,39% | US$218.718 | US$0,01000 | 197.581.050 RBT |
| 2024 |  Anoncoin ANC | US$0,1036 | -1,43% | -23,86% | US$218.628 | US$130,44 | 2.110.317 ANC |
| 2025 |  Truegame TGAME | US$0,002644 | 1,72% | -36,74% | US$218.320 | US$4.365,52 | 82.575.464 TGAME |
| 2026 |  CommunityGeneration CGEN | US$0,0005180 | -3,90% | -18,15% | US$217.346 | US$0,01000 | 419.588.244 CGEN |
| 2027 |  WandX WAND | US$0,01762 | -3,46% | -20,77% | US$215.706 | US$819,46 | 12.244.135 WAND |
| 2028 |  Cobinhood COB | US$0,0005176 | -3,97% | -18,21% | US$212.743 | US$341,64 | 410.999.847 COB |
| 2029 |  MODEL-X-coin MODX | US$0,01761 | -28,88% | -38,16% | US$212.239 | US$12,82 | 12.050.832 MODX |
| 2030 |  Leadcoin LDC | US$0,0002687 | -3,50% | -19,48% | US$210.796 | US$441,11 | 784.399.592 LDC |
| 2031 |  ATC Coin ATCC | US$0,0005180 | -3,90% | -59,07% | US$211.630 | - | 408.553.792 ATCC |
| 2032 |  Cryptojacks CJ | US$0,0005180 | -3,90% | -18,15% | US$210.602 | - | 406.568.581 CJ |
| 2033 |  Micromines MICRO | US$0,00001169 | 2,15% | -4,06% | US$210.354 | US$3.218,94 | 17.999.261.364 MICRO |
| 2034 |  InsaneCoin INSN | US$0,008288 | -26,78% | -49,63% | US$210.114 | US$11,82 | 25.351.707 INSN |
| 2035 |  ZeuxCoin ZUC | US$0,001100 | -38,90% | -45,07% | US$208.974 | US$1.003,00 | 189.999.899 ZUC |
| 2036 |  PAYCENT PYN | US$0,002433 | 28,46% | -37,48% | US$207.603 | US$1.219,90 | 85.310.628 PYN |
| 2037 |  PoSW Coin POSW | US$0,004662 | -3,90% | -7,92% | US$205.594 | - | 44.100.000 POSW |
| 2038 |  Bonpay BON | US$0,01813 | -3,90% | -18,15% | US$204.693 | - | 11.290.301 BON |
| 2039 |  Worldcore WRC | US$0,001144 | -0,83% | 10,44% | US$203.708 | - | 178.103.291 WRC |
| 2040 |  Paytomat PTI | US$0,001220 | -21,31% | -20,58% | US$202.518 | US$8.802,73 | 166.030.078 PTI |
| 2041 |  Bolivarcoin BOLI | US$0,01300 | -9,65% | -37,74% | US$201.789 | US$275,16 | 15.520.162 BOLI |
| 2042 |  Fire Lotto FLOT | US$0,007252 | 12,12% | 43,24% | US$199.297 | US$2,60 | 27.481.717 FLOT |
| 2043 |  Bigbom BBO | US$0,0005949 | -3,66% | -41,38% | US$199.843 | US$165.179 | 335.947.891 BBO |
| 2044 |  InvestFeed IFT | US$0,001036 | -3,90% | -45,43% | US$198.270 | - | 191.381.257 IFT |
| 2045 |  Helix HLIX | US$0,006107 | -19,06% | -12,17% | US$196.636 | US$19,99 | 32.196.370 HLIX |
| 2046 |  SovranoCoin SVR | US$0,1356 | 9,43% | -34,49% | US$194.974 | US$78,93 | 1.438.205 SVR |
| 2047 |  ModiHost AIM | US$0,1560 | -3,93% | -18,38% | US$194.461 | US$37.368,16 | 1.246.664 AIM |
| 2048 |  imbrex REX | US$0,02238 | 10,82% | -9,28% | US$193.842 | US$143,26 | 8.660.756 REX |
| 2049 |  SuperCoin SUPER | US$0,003626 | 12,12% | 14,59% | US$192.821 | US$200,97 | 53.177.372 SUPER |
| 2050 |  Rebased REB2 | US$1,27 | 1,85% | -4,02% | US$192.232 | - | 150.776 REB2 |
Tabel di atas menampilkan halaman 41 dari total 97 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.