Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Masari MSR | US$0,04211 | -26,96% | -56,08% | US$641.426 | US$32.500,30 | 15.231.956 MSR |
| 1802 |  1Million Token 1MT | US$0,6185 | -23,14% | -21,19% | US$615.830 | US$85.433,01 | 995.699 1MT |
| 1803 |  Merebel MERI | US$0,1026 | 9,64% | 148,83% | US$635.363 | US$1.179,88 | 6.195.344 MERI |
| 1804 |  Qbao QBT | US$0,009669 | -10,22% | -28,80% | US$631.871 | US$43.314,33 | 65.351.403 QBT |
| 1805 |  QUINADS QUIN | US$0,00004729 | 1,85% | 28,23% | US$628.768 | - | 13.294.999.111 QUIN |
| 1806 |  Trinity Network Credit TNC | US$0,001866 | -7,65% | -38,89% | US$622.101 | US$154.646 | 333.333.333 TNC |
| 1807 |  Primalbase Token PBT | US$499,15 | -17,58% | -33,02% | US$623.937 | US$184,98 | 1.250 PBT |
| 1808 |  POPCHAIN PCH | US$0,0006950 | -21,80% | -41,60% | US$620.492 | US$161,36 | 892.799.357 PCH |
| 1809 |  MEXC Token MEXC | US$0,0005999 | -0,01% | 5,55% | US$619.452 | US$938,05 | 1.032.549.908 MEXC |
| 1810 |  Natmin Pure Escrow NAT | US$0,003846 | 713,73% | 1,00% | US$621.416 | US$4.092,63 | 161.588.985 NAT |
| 1811 |  Kush Finance KSEED | US$2,22 | 21,33% | 481,00% | US$619.480 | US$120.314 | 279.171 KSEED |
| 1812 |  Maecenas ART | US$0,008898 | -57,40% | -56,05% | US$612.917 | US$4.569,33 | 68.879.107 ART |
| 1813 |  Swarm City SWT | US$0,07158 | -9,28% | -19,19% | US$610.983 | US$997,76 | 8.536.073 SWT |
| 1814 |  Lightstreams PHT | US$0,01324 | 18,94% | -8,55% | US$610.420 | US$1.402,90 | 46.113.387 PHT |
| 1815 |  Sessia KICKS | US$0,06731 | 3,86% | 0,06% | US$609.761 | US$59.991,48 | 9.058.643 KICKS |
| 1816 |  Bidesk BDK | US$0,07476 | 4,22% | -36,91% | US$596.401 | - | 7.977.478 BDK |
| 1817 |  Winco WCO | US$0,001243 | -3,90% | -27,24% | US$597.332 | US$0,5100 | 480.480.624 WCO |
| 1818 |  BlueCoin BLU | US$0,001036 | -3,90% | 63,70% | US$595.370 | - | 574.683.675 BLU |
| 1819 |  BidiPass BDP | US$0,001565 | 0,21% | 19,47% | US$605.014 | US$52.315,59 | 386.631.337 BDP |
| 1820 |  Fesschain FESS | US$0,004999 | -0,02% | -46,09% | US$590.392 | - | 118.093.196 FESS |
| 1821 |  Birdchain BIRD | US$0,002114 | -1,63% | -9,00% | US$590.340 | US$76.329,43 | 279.232.076 BIRD |
| 1822 |  Vortex Defi VTX | US$0,2366 | -13,59% | -37,49% | US$591.596 | US$154.988 | 2.500.000 VTX |
| 1823 |  Streamity STM | US$0,01637 | -6,55% | -4,68% | US$588.943 | - | 35.987.749 STM |
| 1824 |  Thrive Token THRT | US$0,005698 | 17,46% | -43,73% | US$588.302 | US$5.208,45 | 103.247.500 THRT |
| 1825 |  Faceter FACE | US$0,001249 | -6,74% | -16,68% | US$587.404 | US$639,20 | 470.477.311 FACE |
| 1826 |  PRIA PRIA | US$8,46 | 7,51% | -13,52% | US$586.426 | US$6.633,71 | 69.356 PRIA |
| 1827 |  FLIP FLP | US$0,01042 | -4,53% | -22,49% | US$583.172 | US$111,43 | 55.955.000 FLP |
| 1828 |  OracleChain OCT | US$0,01974 | 14,41% | 18,78% | US$592.072 | US$83.053,08 | 30.000.000 OCT |
| 1829 |  Bridge Protocol BRDG | US$0,002598 | -2,65% | -7,68% | US$582.260 | US$68,72 | 224.088.259 BRDG |
| 1830 |  Kuende KUE | US$0,0006478 | 1,06% | -4,19% | US$578.797 | - | 893.470.233 KUE |
| 1831 |  Lethean LTHN | US$0,0009785 | 85,73% | 5,20% | US$778.678 | US$2.641,56 | 795.787.039 LTHN |
| 1832 |  Beetle Coin BEET | US$0,002188 | 16,35% | -6,13% | US$574.411 | US$177.979 | 262.563.409 BEET |
| 1833 |  Arbidex ABX | US$0,02813 | 5,71% | -30,72% | US$572.537 | US$139.472 | 20.354.622 ABX |
| 1834 |  CryptoFlow CFL | US$0,006216 | -3,90% | -38,62% | US$571.996 | US$83,32 | 92.026.159 CFL |
| 1835 |  SophiaTX SPHTX | US$0,001725 | 0,71% | -7,37% | US$570.720 | - | 330.877.003 SPHTX |
| 1836 |  SPINDLE SPD | US$0,0001612 | -3,04% | -20,60% | US$567.821 | US$528,79 | 3.521.564.890 SPD |
| 1837 |  Datamine FLUX FLUX | US$1,04 | -2,44% | -5,23% | US$566.497 | US$7.484,73 | 543.322 FLUX |
| 1838 |  Solaris XLR | US$0,3859 | -6,85% | -20,73% | US$559.020 | US$148.854 | 1.448.441 XLR |
| 1839 |  Ritocoin RITO | US$0,0003525 | -6,58% | -42,35% | US$553.822 | US$96,71 | 1.571.284.687 RITO |
| 1840 |  Liquidity Network LQD | US$0,01036 | 6,78% | -33,26% | US$552.537 | US$80.753,73 | 53.334.645 LQD |
| 1841 |  Zeepin ZPT | US$0,001135 | -18,07% | -44,70% | US$567.648 | US$99.479,34 | 500.000.000 ZPT |
| 1842 |  Wrapped Origin Axie WOA | US$2.413,03 | -3,91% | -20,43% | US$547.759 | US$30.001,43 | 227 WOA |
| 1843 |  Deutsche eMark DEM | US$0,01015 | -0,86% | -28,20% | US$544.709 | US$1.442,00 | 53.653.541 DEM |
| 1844 |  Decentralized Machine Learning DML | US$0,001984 | 2,25% | -9,56% | US$541.617 | US$5.301,95 | 272.937.007 DML |
| 1845 |  Bitgesell BGL | US$0,04968 | 12,64% | -13,59% | US$526.853 | US$24.416,96 | 10.603.916 BGL |
| 1846 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1847 |  Internet of People IOP | US$0,03937 | -3,90% | 77,73% | US$529.949 | - | 13.461.469 IOP |
| 1848 |  Shadow Token SHDW | US$0,07511 | -3,90% | -20,35% | US$525.768 | - | 7.000.000 SHDW |
| 1849 |  HOQU HQX | US$0,003100 | -4,91% | 28,33% | US$524.273 | US$33.702,14 | 169.144.018 HQX |
| 1850 |  Fox Trading FOXT | US$0,06008 | -10,85% | 140,53% | US$520.463 | US$173.946 | 8.663.499 FOXT |
Tabel di atas menampilkan halaman 37 dari total 97 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.