Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kora Network Token KNT | US$0,001203 | 1,85% | -4,40% | US$403.890 | US$24,07 | 335.625.000 KNT |
| 1902 |  SafeInsure SINS | US$0,01941 | 27,45% | 22,71% | US$400.539 | US$795,86 | 20.640.568 SINS |
| 1903 |  Jetcoin JET | US$0,04093 | -6,42% | -8,65% | US$399.789 | US$1.231.556 | 9.768.025 JET |
| 1904 |  Ethereum Gold ETG | US$0,01976 | 123,12% | -16,10% | US$399.112 | US$19,20 | 20.199.973 ETG |
| 1905 |  ION ION | US$0,02901 | 7,64% | 1,86% | US$396.609 | US$370,63 | 13.672.431 ION |
| 1906 |  Kobocoin KOBO | US$0,01605 | -3,97% | -15,48% | US$396.348 | - | 24.700.248 KOBO |
| 1907 |  AceD ACED | US$0,005416 | -1,79% | -18,21% | US$392.623 | US$14.906,87 | 72.487.000 ACED |
| 1908 |  Synergy SNRG | US$0,08029 | -3,90% | -17,62% | US$393.233 | - | 4.897.672 SNRG |
| 1909 |  Waletoken WTN | US$0,00002022 | 27,70% | 14,72% | US$402.698 | US$5.624,91 | 19.918.713.667 WTN |
| 1910 |  ChessCoin CHESS | US$0,007252 | -29,19% | -39,69% | US$391.844 | US$0,01000 | 54.032.769 CHESS |
| 1911 |  IQ.cash IQ | US$0,03324 | 4,22% | -7,99% | US$397.651 | US$97.796,04 | 11.962.738 IQ |
| 1912 |  GCN Coin GCN | US$0,000002244 | 70,94% | 0,81% | US$386.198 | US$33,02 | 172.076.810.000 GCN |
| 1913 |  MintMe.com Coin MINTME | US$0,002072 | -3,90% | -18,15% | US$384.542 | US$6,56 | 185.590.144 MINTME |
| 1914 |  Wrapped Basic CryptoKitties WCK | US$5,84 | 1,73% | -6,58% | US$382.900 | US$1.079,34 | 65.610 WCK |
| 1915 |  ROAD ROAD | US$0,004683 | -14,68% | -5,33% | US$371.384 | US$76.341,51 | 79.300.570 ROAD |
| 1916 |  Netko NETKO | US$0,03056 | 62,00% | 154,17% | US$378.110 | US$0,01000 | 12.371.940 NETKO |
| 1917 |  Zilla ZLA | US$0,006273 | -5,07% | -14,55% | US$376.378 | US$9.539,35 | 60.000.000 ZLA |
| 1918 |  Fortuna FOTA | US$0,0007834 | -14,83% | -2,98% | US$376.009 | US$181,50 | 479.997.016 FOTA |
| 1919 |  Elysian ELY | US$0,003818 | 0,01% | -2,37% | US$374.050 | US$975.041 | 97.966.210 ELY |
| 1920 |  Sharpay S | US$0,0003129 | -39,81% | -43,51% | US$372.739 | US$2.815,96 | 1.191.302.597 S |
| 1921 |  PEPS Coin PEPS | US$0,008288 | -13,67% | -47,18% | US$367.848 | US$2.694,18 | 44.383.360 PEPS |
| 1922 |  ZUM TOKEN ZUM | US$0,00002439 | -32,58% | -3,11% | US$368.028 | US$580,40 | 15.088.497.299 ZUM |
| 1923 |  Cryptonite XCN | US$0,0005180 | -3,90% | -18,15% | US$367.005 | - | 708.506.520 XCN |
| 1924 |  Scrypta LYRA | US$0,02165 | 52,70% | -23,46% | US$364.119 | US$5,64 | 16.816.638 LYRA |
| 1925 |  Chronologic DAY | US$0,3065 | -5,59% | -24,99% | US$361.571 | US$136,92 | 1.179.486 DAY |
| 1926 |  Semux SEM | US$0,02849 | -3,90% | 12,55% | US$362.174 | - | 12.712.343 SEM |
| 1927 |  Bitcoin Token BTCT | US$0,02736 | 10,34% | -1,02% | US$361.925 | US$403,93 | 13.226.414 BTCT |
| 1928 |  Lition LIT | US$0,009519 | -7,85% | -20,18% | US$338.317 | US$76.708,87 | 35.542.029 LIT |
| 1929 |  PTON PTON | US$0,00002407 | 1,85% | -4,40% | US$359.835 | US$105,98 | 14.950.794.349 PTON |
| 1930 |  BitCash BITC | US$0,01617 | -5,55% | -17,44% | US$358.904 | US$2.028,41 | 22.198.153 BITC |
| 1931 |  Sentinel Chain SENC | US$0,001811 | -12,65% | -35,32% | US$357.251 | US$90.423,25 | 197.269.666 SENC |
| 1932 |  Niobium Coin NBC | US$0,005698 | -43,71% | -45,51% | US$356.851 | US$110,38 | 62.627.668 NBC |
| 1933 |  Master Contract Token MCT | US$0,0005934 | 1,46% | -40,91% | US$336.774 | US$135.737 | 567.499.990 MCT |
| 1934 |  TrueDeck TDP | US$0,01143 | 85,75% | -27,40% | US$351.225 | US$8.030,67 | 30.717.516 TDP |
| 1935 |  ImageCoin IMG | US$0,03156 | -4,41% | -25,33% | US$350.140 | US$186.813 | 11.095.520 IMG |
| 1936 |  True Seigniorage Dollar TSD | US$0,01458 | -0,03% | -0,04% | US$342.323 | - | 23.478.362 TSD |
| 1937 |  Ethereum Meta ETHM | US$0,000006794 | -11,64% | -9,41% | US$339.778 | US$2.259,81 | 50.010.379.198 ETHM |
| 1938 |  SBank STS | US$0,05514 | -2,76% | -14,60% | US$339.454 | US$54.667,68 | 6.155.717 STS |
| 1939 |  Kind Ads Token KIND | US$0,007916 | -9,64% | 4,35% | US$334.428 | US$3.646,98 | 42.246.693 KIND |
| 1940 |  Inex Project INEX | US$0,00003015 | -94,41% | 16,25% | US$328.334 | US$598,78 | 10.890.000.000 INEX |
| 1941 |  IntelliShare INE | US$0,001023 | 0,00% | 1,69% | US$325.078 | - | 317.615.200 INE |
| 1942 |  Beer Money BEER | US$0,01117 | -13,07% | 3,43% | US$324.926 | US$1.018,21 | 29.100.000 BEER |
| 1943 |  Scorum Coins SCR | US$0,01100 | 7,50% | -2,91% | US$321.888 | US$4.617,63 | 29.265.075 SCR |
| 1944 |  TouchCon TOC | US$0,002768 | -16,93% | -23,12% | US$282.872 | US$37.056,72 | 102.200.364 TOC |
| 1945 |  JUIICE JUI | US$0,00004814 | 23,01% | 21,27% | US$317.697 | US$467,18 | 6.600.000.100 JUI |
| 1946 |  CoinUs CNUS | US$0,0009205 | -0,66% | -2,42% | US$312.953 | - | 340.000.000 CNUS |
| 1947 |  Switch ESH | US$0,02560 | -13,19% | -32,63% | US$310.140 | US$207.786 | 12.113.793 ESH |
| 1948 |  Felixo Coin FLX | US$0,002072 | 28,14% | 9,13% | US$310.799 | - | 150.000.000 FLX |
| 1949 |  Energycoin ENRG | US$0,002538 | -5,82% | -19,79% | US$310.485 | US$0,02000 | 122.325.446 ENRG |
| 1950 |  MotaCoin MOTA | US$0,009239 | -22,07% | 12,30% | US$302.676 | US$4.306,77 | 32.759.735 MOTA |
Tabel di atas menampilkan halaman 39 dari total 97 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.