Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Crypton CRP | US$0,1413 | -18,56% | -35,82% | US$517.572 | US$18,35 | 3.663.242 CRP |
| 1852 |  Mchain MAR | US$0,008571 | 1,00% | 509,26% | US$518.447 | US$84,11 | 60.486.950 MAR |
| 1853 |  Zennies ZENI | US$0,0005180 | -3,90% | -18,15% | US$518.419 | - | 1.000.812.836 ZENI |
| 1854 |  Sociall SCL | US$0,03098 | -3,90% | -38,83% | US$517.739 | - | 16.714.020 SCL |
| 1855 |  Atmos ATMOS | US$0,008230 | -76,42% | 4,30% | US$516.184 | - | 62.717.622 ATMOS |
| 1856 |  Gems GEM | US$0,0004258 | 14,37% | -14,83% | US$512.366 | US$9.414,86 | 1.203.292.896 GEM |
| 1857 |  Startcoin START | US$0,01140 | 0,68% | -18,15% | US$513.728 | US$0,01000 | 45.079.785 START |
| 1858 |  Terracoin TRC | US$0,02233 | -7,90% | -8,62% | US$512.040 | US$280,06 | 22.935.396 TRC |
| 1859 |  AllSafe ASAFE | US$0,05623 | 13,57% | 39,93% | US$514.253 | US$451,64 | 9.145.370 ASAFE |
| 1860 |  X8X Token X8X | US$0,006165 | -3,46% | -55,88% | US$508.749 | US$5.746,20 | 82.522.341 X8X |
| 1861 |  Zeusshield ZSC | US$0,0004336 | -3,06% | -52,61% | US$507.181 | US$10.336,26 | 1.169.566.883 ZSC |
| 1862 |  Connectome CNTM | US$0,4120 | -1,93% | 1,35% | US$498.783 | US$746.227 | 1.210.675 CNTM |
| 1863 |  Space Cow Boy SCB | US$15,38 | -19,99% | -28,78% | US$502.133 | US$38.899,89 | 32.647 SCB |
| 1864 |  FlypMe FYP | US$0,02821 | 4,43% | -24,02% | US$497.647 | US$9.248,06 | 17.638.681 FYP |
| 1865 |  Cashhand CHND | US$1,29 | 7,57% | -19,41% | US$522.452 | US$78.597,71 | 404.712 CHND |
| 1866 |  Doge Token DOGET | US$0,00004935 | 37,21% | 112,29% | US$493.460 | - | 9.999.990.000 DOGET |
| 1867 |  UpToken UP | US$0,003311 | -1,79% | -20,57% | US$485.255 | US$384,02 | 146.540.250 UP |
| 1868 |  Ethereum Yield ETHY | US$4,82 | 0,80% | -6,76% | US$482.236 | US$3.325,36 | 100.000 ETHY |
| 1869 |  BoutsPro BOUTS | US$0,006282 | -5,06% | 183,57% | US$481.276 | US$78.371,42 | 76.615.188 BOUTS |
| 1870 |  Aeryus AER | US$0,03890 | -1,93% | -11,68% | US$478.231 | - | 12.292.955 AER |
| 1871 |  Swing SWING | US$0,08910 | -3,90% | -0,86% | US$468.461 | - | 5.257.949 SWING |
| 1872 |  Neutron NTRN | US$0,01191 | 78,26% | 55,58% | US$466.094 | US$547,17 | 39.121.694 NTRN |
| 1873 |  MyBit MYB | US$0,002952 | 3,33% | -15,18% | US$464.033 | US$7.876,04 | 157.187.027 MYB |
| 1874 |  IONChain IONC | US$0,003841 | -24,41% | -55,73% | US$465.455 | US$5.357,79 | 121.180.605 IONC |
| 1875 |  Energo TSL | US$0,0007659 | 1,55% | -34,73% | US$461.383 | US$3.963,50 | 602.378.920 TSL |
| 1876 |  Vidulum VDL | US$0,06414 | -3,55% | -9,28% | US$459.316 | US$2.785,99 | 7.161.625 VDL |
| 1877 |  HelloGold HGT | US$0,001740 | 5,71% | -27,77% | US$457.768 | US$1.269,35 | 263.034.654 HGT |
| 1878 |  Blue Protocol BLUE | US$0,01243 | -3,88% | -54,32% | US$455.573 | US$0,01000 | 36.645.278 BLUE |
| 1879 |  Almace Shards ALMX | US$45,32 | -5,75% | -23,27% | US$453.173 | US$1.831,06 | 10.000 ALMX |
| 1880 |  CryptoSoul SOUL | US$0,001601 | -3,60% | -6,77% | US$450.960 | US$2.873,50 | 281.751.123 SOUL |
| 1881 |  Zetacoin ZET | US$0,002590 | -19,91% | 192,32% | US$450.437 | US$0,01000 | 173.914.554 ZET |
| 1882 |  Rentberry BERRY | US$0,001470 | -1,86% | -28,09% | US$443.188 | US$644,34 | 301.431.307 BERRY |
| 1883 |  GoNetwork GOT | US$0,006178 | -13,75% | -43,31% | US$444.781 | US$171.027 | 71.994.620 GOT |
| 1884 |  FUD.finance FUD | US$18,48 | 1,32% | -29,52% | US$436.475 | US$314,03 | 23.620 FUD |
| 1885 |  Blocktix TIX | US$0,01088 | -3,90% | -47,91% | US$435.119 | - | 40.000.000 TIX |
| 1886 |  Bezant BZNT | US$0,0004919 | -52,54% | -67,04% | US$432.124 | US$10.342,99 | 878.398.685 BZNT |
| 1887 |  Alt.Estate token ALT | US$0,0005957 | -3,90% | -18,15% | US$431.393 | - | 724.180.756 ALT |
| 1888 |  PutinCoin PUT | US$0,0003626 | -3,90% | 14,59% | US$431.040 | US$848,13 | 1.188.750.832 PUT |
| 1889 |  ARAW ARAW | US$0,0002157 | -2,80% | 328,33% | US$429.950 | - | 1.993.576.188 ARAW |
| 1890 |  Devery EVE | US$0,006868 | -5,32% | -23,52% | US$432.122 | US$11.173,87 | 62.917.112 EVE |
| 1891 |  KnoxFS (new) KFX | US$1,10 | 3,31% | -7,91% | US$428.277 | US$22,48 | 389.629 KFX |
| 1892 |  Bitsdaq BQQQ | US$0,0001582 | -9,10% | 5,32% | US$424.604 | US$465,23 | 2.684.354.113 BQQQ |
| 1893 |  Tornado TCORE | US$70,91 | 2,66% | -7,22% | US$425.442 | US$366.430 | 6.000 TCORE |
| 1894 |  BlockMesh BMH | US$0,001554 | -9,06% | -46,77% | US$424.401 | US$22.478,54 | 273.039.971 BMH |
| 1895 |  DopeCoin DOPE | US$0,003626 | -15,91% | -18,15% | US$423.679 | US$30.515,29 | 116.845.228 DOPE |
| 1896 |  AquariusCoin ARCO | US$0,1228 | -4,30% | 26,11% | US$419.655 | US$0,01000 | 3.418.342 ARCO |
| 1897 |  Defis XGM | US$0,002591 | 98,96% | 111,50% | US$348.691 | US$25.812,86 | 134.558.580 XGM |
| 1898 |  Block-Logic BLTG | US$0,01812 | -23,37% | -12,35% | US$414.825 | US$559,48 | 22.899.329 BLTG |
| 1899 |  Noir NOR | US$0,02020 | -3,90% | -49,33% | US$413.338 | US$680,26 | 20.460.342 NOR |
| 1900 |  PENG PENG | US$0,00005180 | -3,90% | -18,15% | US$407.287 | - | 7.862.708.470 PENG |
Tabel di atas menampilkan halaman 38 dari total 97 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.