Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  StaysBASE SBS | US$0,2983 | -6,26% | -26,08% | US$1.124.372 | US$21.492,89 | 3.768.988 SBS |
| 1652 |  IXT IXT | US$0,03129 | -12,57% | -15,27% | US$1.119.698 | US$157,32 | 35.778.844 IXT |
| 1653 |  Vid VI | US$0,04734 | 44,96% | 32,33% | US$1.123.504 | US$47.116,88 | 23.731.604 VI |
| 1654 |  Lendingblock LND | US$0,001423 | 7,55% | -37,35% | US$1.118.845 | US$474,32 | 786.162.769 LND |
| 1655 |  Sakura Bloom SKB | US$0,0004323 | -16,82% | -9,61% | US$1.116.733 | US$93.750,92 | 2.582.965.294 SKB |
| 1656 |  Blockpass PASS | US$0,006598 | -9,09% | -19,45% | US$1.103.326 | US$1.116,96 | 167.223.762 PASS |
| 1657 |  Crypto Village Accelerator CVA | US$0,02797 | 42,05% | 13,22% | US$2.676.616 | US$49.712,25 | 95.700.000 CVA |
| 1658 |  RED RED | US$0,008487 | 6,24% | -33,76% | US$1.103.251 | US$53.908,87 | 130.000.009 RED |
| 1659 |  LanaCoin LANA | US$0,0005180 | -3,90% | -18,15% | US$1.099.317 | - | 2.122.240.595 LANA |
| 1660 |  AiLink Token ALI | US$0,0002373 | 212,86% | -5,64% | US$1.230.220 | US$2.350,41 | 5.184.020.527 ALI |
| 1661 |  PetroDollar XPD | US$0,01709 | -3,90% | -34,12% | US$1.093.898 | US$0,01000 | 63.993.275 XPD |
| 1662 |  EDC Blockchain EDC | US$0,02380 | -10,02% | -8,10% | US$1.095.564 | US$285.627 | 46.025.709 EDC |
| 1663 |  Tendies TEND | US$0,1445 | -13,99% | -3,20% | US$1.085.309 | US$312.296 | 7.510.593 TEND |
| 1664 |  Cashbery Coin CBC | US$0,01606 | -3,90% | -18,15% | US$1.078.881 | - | 67.186.714 CBC |
| 1665 |  TokenPay TPAY | US$0,04828 | 5,16% | -22,74% | US$1.065.754 | US$171.146 | 22.076.271 TPAY |
| 1666 |  HashBX HBX | US$0,001700 | -9,93% | -8,35% | US$1.069.644 | US$38,41 | 629.280.963 HBX |
| 1667 |  Insight Protocol INX | US$0,005953 | -57,94% | 17,25% | US$1.091.173 | US$811.396 | 183.285.663 INX |
| 1668 |  Crypto Sports CSPN | US$0,3890 | -15,49% | -42,44% | US$1.064.944 | US$1.462,47 | 2.737.526 CSPN |
| 1669 |  Swap XWP | US$0,08520 | 71,82% | 25,85% | US$1.107.035 | US$9.466,62 | 12.993.214 XWP |
| 1670 |  Trollcoin TROLL | US$0,001790 | 1,73% | -5,72% | US$1.061.111 | US$137,49 | 592.810.145 TROLL |
| 1671 |  HyperExchange HX | US$0,01750 | -24,79% | -33,20% | US$1.039.794 | US$24.835,81 | 59.415.498 HX |
| 1672 |  Axe AXE | US$0,1989 | -5,28% | 23,63% | US$1.046.187 | US$116.521 | 5.260.968 AXE |
| 1673 |  Delphy DPY | US$0,01634 | 1,91% | -39,78% | US$1.016.163 | US$92.716,77 | 62.199.848 DPY |
| 1674 |  Pesetacoin PTC | US$0,007252 | -10,90% | -16,36% | US$1.040.272 | US$68,29 | 143.446.699 PTC |
| 1675 |  GMB GMB | US$0,002000 | 33,31% | 34,14% | US$1.034.584 | US$144,40 | 517.356.899 GMB |
| 1676 |  BUZZCoin BUZZ | US$0,00005180 | -3,90% | -18,15% | US$1.035.997 | US$1,04 | 20.000.000.000 BUZZ |
| 1677 |  Edgeless EDG | US$0,008436 | -17,43% | -16,41% | US$1.030.424 | US$2.504,39 | 122.146.967 EDG |
| 1678 |  FuzeX FXT | US$0,001128 | 11,42% | -32,73% | US$1.032.537 | US$9,61 | 915.627.153 FXT |
| 1679 |  Ethverse ETHV | US$0,07364 | -8,70% | -74,90% | US$1.030.442 | US$81.368,92 | 13.993.406 ETHV |
| 1680 |  Bounty0x BNTY | US$0,004393 | -10,07% | -42,79% | US$1.022.274 | US$60.221,32 | 232.720.097 BNTY |
| 1681 |  Ethereum Stake ETHYS | US$5,13 | 1,45% | -8,15% | US$1.026.589 | US$877,87 | 200.000 ETHYS |
| 1682 |  TigerCash TCH | US$0,01831 | -9,63% | -9,25% | US$1.025.463 | US$26.361.284 | 55.999.900 TCH |
| 1683 |  LunchMoney LMY | US$0,008830 | 3,70% | -10,44% | US$1.020.316 | US$7.613,01 | 115.550.599 LMY |
| 1684 |  Freicoin FRC | US$0,01761 | -18,31% | -13,03% | US$1.012.724 | US$156,70 | 57.502.113 FRC |
| 1685 |  Etherparty FUEL | US$0,001008 | -15,48% | -36,28% | US$1.008.013 | US$120.709 | 1.000.000.000 FUEL |
| 1686 |  Nuco.cloud NCDT | US$0,1549 | -4,55% | -24,32% | US$1.008.602 | US$302.325 | 6.513.196 NCDT |
| 1687 |  CryptoCarbon CCRB | US$0,04092 | -3,90% | -18,15% | US$1.010.390 | - | 24.690.718 CCRB |
| 1688 |  Power Index Pool Token PIPT | US$5,04 | 1,85% | -2,69% | US$1.006.594 | - | 199.884 PIPT |
| 1689 |  Ruler Protocol RULER | US$267,18 | 0,69% | -19,45% | US$998.981 | US$460.890 | 3.739 RULER |
| 1690 |  Rapids RPD | US$0,00007156 | -36,05% | -43,62% | US$997.399 | US$4.517,56 | 13.937.571.364 RPD |
| 1691 |  HashCoin HSC | US$0,00007540 | -14,98% | -35,45% | US$969.962 | US$194.971 | 12.863.911.326 HSC |
| 1692 |  Coinsuper Ecosystem Network CEN | US$0,002614 | 5,37% | 37,22% | US$937.031 | US$1.462,45 | 358.497.293 CEN |
| 1693 |  Vox.Finance VOX | US$117,86 | -12,33% | -38,18% | US$989.792 | US$394.223 | 8.398 VOX |
| 1694 |  Bitcloud BTDX | US$0,02694 | 72,33% | 166,02% | US$978.966 | US$1.693,35 | 36.344.253 BTDX |
| 1695 |  Bata BTA | US$0,1911 | 659,06% | 531,60% | US$965.369 | - | 5.052.601 BTA |
| 1696 |  Shield Protocol SHIELD | US$4,38 | -36,29% | -37,53% | US$946.108 | US$130.324 | 216.000 SHIELD |
| 1697 |  Liquity LQTY | US$37,51 | 22,15% | 0,92% | US$806.258 | US$6.937.089 | 21.497 LQTY |
| 1698 |  GlobalBoost-Y BSTY | US$0,05283 | -7,53% | -27,25% | US$948.250 | US$8.702,11 | 17.950.579 BSTY |
| 1699 |  ChartEx CHART | US$0,04750 | -8,20% | -27,95% | US$950.038 | US$80.985,39 | 20.000.000 CHART |
| 1700 |  BITTO BITTO | US$0,3081 | -10,37% | -12,33% | US$935.790 | US$112.565 | 3.036.861 BITTO |
Tabel di atas menampilkan halaman 34 dari total 97 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.