Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IHT Real Estate Protocol IHT | US$0,001967 | 2,98% | -29,72% | US$1.945.420 | US$111.464 | 989.061.136 IHT |
| 1502 |  BITTUP BTU | US$0,3623 | -3,97% | 186,27% | US$1.945.717 | US$4.211,07 | 5.369.927 BTU |
| 1503 |  MoneroV XMV | US$0,6837 | 1,00% | 2,00% | US$1.845.884 | US$1.367.713 | 2.700.000 XMV |
| 1504 |  GHOSTPRISM GHOST | US$0,4733 | 17,69% | 5,19% | US$1.934.074 | US$127,36 | 4.086.740 GHOST |
| 1505 |  Maincoin MNC | US$0,005149 | -8,29% | -17,07% | US$1.925.567 | US$36.161,86 | 374.000.000 MNC |
| 1506 |  Pepemon Pepeballs PPBLZ | US$138,00 | 0,34% | -28,11% | US$1.932.017 | US$369.429 | 14.000 PPBLZ |
| 1507 |  XMON XMON | US$1.285,92 | -4,30% | -4,70% | US$1.922.348 | US$37.568,78 | 1.495 XMON |
| 1508 |  Karbo KRB | US$0,2118 | 3,66% | -7,27% | US$1.911.587 | US$5.743,58 | 9.024.994 KRB |
| 1509 |  HOMIHELP HOMI | US$1,66 | -3,90% | -18,15% | US$1.906.829 | - | 1.150.359 HOMI |
| 1510 |  QANplatform QARK | US$0,09997 | -4,88% | -6,53% | US$1.905.295 | US$2.254,37 | 19.057.960 QARK |
| 1511 |  BitBall BTB | US$0,002949 | -3,32% | -3,46% | US$1.893.353 | US$709.703 | 642.008.999 BTB |
| 1512 |  PieDAO DEFI++ DEFI++ | US$5,63 | -1,95% | -6,21% | US$1.887.024 | US$603,62 | 335.150 DEFI++ |
| 1513 |  Titan Coin TTN | US$0,002070 | -8,54% | -34,57% | US$1.885.845 | US$63.464,57 | 910.820.150 TTN |
| 1514 |  Coinsbit Token CNB | US$0,001411 | -6,69% | -22,10% | US$1.878.617 | US$291.246 | 1.331.266.628 CNB |
| 1515 |  Lobstex LOBS | US$0,08861 | -8,98% | -23,54% | US$1.931.211 | US$827.982 | 21.793.796 LOBS |
| 1516 |  NOW Token NOW | US$0,02337 | -4,91% | -50,47% | US$1.872.072 | US$814,35 | 80.099.980 NOW |
| 1517 |  TrezarCoin TZC | US$0,007784 | -8,69% | -15,98% | US$1.859.334 | US$5.447,72 | 238.872.200 TZC |
| 1518 |  Bitcoin Plus XBC | US$11,82 | 1,96% | 10,63% | US$1.870.997 | US$94.607,53 | 158.261 XBC |
| 1519 |  DiFy.Finance YFIII | US$230,28 | 3,14% | -10,91% | US$1.839.989 | US$1.046.954 | 7.990 YFIII |
| 1520 |  Bottos BTO | US$0,003440 | -6,61% | -23,73% | US$1.878.132 | US$73.066,98 | 546.000.153 BTO |
| 1521 |  EchoLink EKO | US$0,003638 | -12,26% | -40,00% | US$1.819.051 | US$221.747 | 500.000.000 EKO |
| 1522 |  HashNet BitEco HNB | US$0,06159 | 2,65% | 39,83% | US$1.825.683 | US$161,67 | 29.640.456 HNB |
| 1523 |  Vipstar Coin VIPS | US$0,00003702 | -10,21% | -36,41% | US$1.809.386 | US$58,33 | 48.870.352.722 VIPS |
| 1524 |  Ormeus Cash OMC | US$0,009408 | -50,04% | 57,13% | US$1.791.195 | US$2.229,29 | 190.398.627 OMC |
| 1525 |  COVA COVA | US$0,0006876 | -1,27% | -19,15% | US$1.716.227 | US$107.342 | 2.496.011.000 COVA |
| 1526 |  Bitgear GEAR | US$0,02559 | -2,08% | -26,45% | US$1.804.094 | US$9.990,22 | 70.493.647 GEAR |
| 1527 |  RealTract RET | US$0,0001685 | 840,30% | 1,00% | US$1.785.842 | US$42,12 | 10.600.000.000 RET |
| 1528 |  FujiCoin FJC | US$0,0005180 | -3,90% | -18,15% | US$1.764.710 | US$0,01000 | 3.406.785.866 FJC |
| 1529 |  Indorse Token IND | US$0,04706 | 17,40% | 34,34% | US$1.763.919 | US$72.258,10 | 37.480.419 IND |
| 1530 |  Sapien SPN | US$0,007937 | 3,93% | 12,57% | US$1.760.354 | US$589,35 | 221.794.160 SPN |
| 1531 |  CannabisCoin CANN | US$0,02279 | -3,90% | -21,71% | US$1.760.247 | - | 77.231.176 CANN |
| 1532 |  WeTrust TRST | US$0,01907 | 45,59% | -17,98% | US$1.757.364 | US$3.247,98 | 92.147.500 TRST |
| 1533 |  ODUWA OWC | US$0,4067 | -9,23% | -33,54% | US$1.703.640 | US$7.395,00 | 4.188.884 OWC |
| 1534 |  Meridian Network LOCK | US$0,1575 | -5,25% | -11,73% | US$1.724.518 | US$306.536 | 10.947.705 LOCK |
| 1535 |  FansTime FTI | US$0,0005995 | -13,63% | -20,50% | US$1.708.562 | US$1.614.851 | 2.850.000.000 FTI |
| 1536 |  DOGEFI DOGEFI | US$1,70 | -24,55% | 448,63% | US$1.697.649 | US$155.714 | 1.000.000 DOGEFI |
| 1537 |  BitDegree BDG | US$0,004418 | 0,36% | -10,98% | US$1.699.115 | US$1.808,86 | 384.560.931 BDG |
| 1538 |  LuckySevenToken LST | US$0,02585 | 1,48% | -65,76% | US$1.695.552 | - | 65.590.200 LST |
| 1539 |  8X8 PROTOCOL EXE | US$0,005421 | -2,24% | -25,86% | US$1.680.366 | US$1.096.002 | 310.000.000 EXE |
| 1540 |  SpectrumCash XSM | US$0,0005180 | -3,90% | -18,15% | US$1.682.063 | US$0,1500 | 3.247.236.428 XSM |
| 1541 |  OWNDATA OWN | US$0,0001639 | -42,20% | -49,80% | US$1.679.381 | US$474,85 | 10.246.200.519 OWN |
| 1542 |  InvestDigital IDT | US$0,01402 | 52,85% | -18,75% | US$1.640.965 | US$1.357.831 | 117.059.426 IDT |
| 1543 |  Po.et POE | US$0,0005323 | -34,91% | -49,01% | US$1.672.248 | US$6.112,73 | 3.141.592.653 POE |
| 1544 |  Rate3 RTE | US$0,001842 | -8,52% | -27,09% | US$1.637.824 | US$170.962 | 889.382.388 RTE |
| 1545 |  Golden Goose GOLD | US$0,009972 | -3,62% | -0,42% | US$1.655.365 | US$185.330 | 165.994.209 GOLD |
| 1546 |  Zen Protocol ZP | US$0,07341 | 1,85% | -22,43% | US$1.661.680 | US$3.681,97 | 22.636.450 ZP |
| 1547 |  Bitblocks BBK | US$0,006214 | -9,56% | -0,99% | US$1.659.788 | US$5.624,20 | 267.116.935 BBK |
| 1548 |  BZEdge BZE | US$0,0005536 | -2,39% | 29,34% | US$1.658.003 | US$597,91 | 2.995.148.750 BZE |
| 1549 |  Electrify.Asia ELEC | US$0,003116 | -1,14% | -45,64% | US$1.649.954 | US$54.306,32 | 529.591.779 ELEC |
| 1550 |  EBCoin EBC | US$0,0003573 | -0,29% | -0,24% | US$1.638.463 | - | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 31 dari total 97 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.