Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hashgard GARD | US$0,0003828 | -21,39% | -39,61% | US$3.827.541 | US$245.250 | 10.000.000.000 GARD |
| 1302 |  BOMB BOMB | US$4,20 | 5,38% | 107,33% | US$3.821.738 | US$237.036 | 909.307 BOMB |
| 1303 |  Footballcoin XFC | US$0,01010 | -5,50% | -11,48% | US$3.785.190 | US$249.375 | 374.660.526 XFC |
| 1304 |  Node Runners NDR | US$161,10 | 9,18% | -15,74% | US$3.763.773 | US$106.746 | 23.363 NDR |
| 1305 |  Azbit AZ | US$0,00004508 | 28,88% | -15,75% | US$3.744.836 | US$14.483,16 | 83.062.133.626 AZ |
| 1306 |  CHADS VC CHADS | US$0,07919 | 0,70% | 1,31% | US$3.743.636 | US$28.643,94 | 47.275.932 CHADS |
| 1307 |  Centric Cash CNS | US$0,001228 | 6,88% | -54,97% | US$3.849.372 | US$1.780.630 | 3.135.101.534 CNS |
| 1308 |  FairCoin FAIR | US$0,07024 | -0,47% | -17,85% | US$3.736.260 | - | 53.193.831 FAIR |
| 1309 |  ZClassic ZCL | US$0,4043 | -2,12% | 24,85% | US$3.709.796 | US$17.802,10 | 9.176.424 ZCL |
| 1310 |  SoMee.Social ONG | US$0,02723 | 6,05% | 8,33% | US$4.084.320 | US$25.465,28 | 149.999.900 ONG |
| 1311 |  Cryptopay CPAY | US$0,05416 | 1,85% | -23,47% | US$3.703.401 | US$270,81 | 68.378.738 CPAY |
| 1312 |  Curecoin CURE | US$0,1477 | -7,09% | 14,99% | US$3.691.620 | US$22.828,11 | 24.988.901 CURE |
| 1313 |  DEJAVE DJV | US$1.396,17 | -23,67% | -37,79% | US$3.678.908 | - | 2.635 DJV |
| 1314 |  UCA Coin UCA | US$0,001859 | 6,59% | -12,90% | US$3.759.406 | US$25.372,02 | 2.022.546.853 UCA |
| 1315 |  DAEX DAX | US$0,01031 | -6,53% | -17,64% | US$3.655.441 | US$15.957,09 | 354.666.702 DAX |
| 1316 |  Veil VEIL | US$0,03781 | 34,92% | -0,41% | US$3.254.923 | US$20.285,00 | 86.077.880 VEIL |
| 1317 |  Base Protocol BASE | US$1,87 | -3,55% | -18,96% | US$3.625.282 | US$179.415 | 1.942.355 BASE |
| 1318 |  TENT TENT | US$0,1054 | -9,73% | -40,84% | US$3.640.411 | US$271.008 | 34.545.608 TENT |
| 1319 |  I/O Coin IOC | US$0,1891 | -14,23% | -16,31% | US$3.558.997 | US$9.613,59 | 18.823.758 IOC |
| 1320 |  UGAS UGAS | US$0,02114 | -4,81% | -41,12% | US$3.630.135 | US$476.488 | 171.719.420 UGAS |
| 1321 |  Waifu Token WAIF | US$0,004069 | -4,00% | -16,21% | US$3.602.880 | US$33.594,42 | 885.502.869 WAIF |
| 1322 |  DMM: Governance DMG | US$0,07083 | -4,01% | -7,76% | US$3.553.501 | US$1.403.405 | 50.172.331 DMG |
| 1323 |  TotemFi TOTM | US$1,91 | -16,15% | -27,39% | US$3.527.406 | US$169.705 | 1.850.000 TOTM |
| 1324 |  Banca BANCA | US$0,0001962 | 4,79% | -13,02% | US$3.517.176 | US$37.498,86 | 17.926.481.684 BANCA |
| 1325 |  NeoWorld Cash NASH | US$0,0001453 | -5,99% | -0,80% | US$3.445.549 | US$1.250,46 | 23.709.948.546 NASH |
| 1326 |  Curio CUR | US$1,94 | 16,62% | -3,77% | US$3.504.410 | US$202.149 | 1.809.958 CUR |
| 1327 |  Add.xyz ADD | US$0,6171 | 5,35% | 7,46% | US$3.493.480 | US$203.905 | 5.661.581 ADD |
| 1328 |  Flixxo FLIXX | US$0,04118 | 0,57% | -30,21% | US$3.472.412 | US$49.895,43 | 84.323.675 FLIXX |
| 1329 |  Pascal PASC | US$0,1010 | 9,35% | -13,65% | US$3.451.337 | US$70.270,14 | 34.175.725 PASC |
| 1330 |  Defis Network DFS | US$9,29 | -4,63% | -12,71% | US$3.444.944 | US$413.768 | 370.848 DFS |
| 1331 |  Hydro HYDRO | US$0,04773 | -2,89% | -17,77% | US$3.454.350 | US$136.699 | 72.366.015 HYDRO |
| 1332 |  HYCON HYC | US$0,001284 | -9,08% | -9,81% | US$3.430.138 | US$718.798 | 2.671.457.893 HYC |
| 1333 |  Memetic / PepeCoin MEME | US$0,1150 | -37,25% | 130,01% | US$3.435.359 | US$307.443 | 29.873.823 MEME |
| 1334 |  Flashstake FLASH | US$0,6355 | 10,03% | -8,55% | US$3.433.921 | US$101.100 | 5.403.589 FLASH |
| 1335 |  Pivot Token PVT | US$0,0006633 | -11,92% | -30,21% | US$3.406.334 | US$549.493 | 5.135.200.000 PVT |
| 1336 |  YEE YEE | US$0,002501 | -12,41% | -32,05% | US$3.413.904 | US$609.748 | 1.365.218.125 YEE |
| 1337 |  BackPacker Coin BPC | US$0,5170 | -3,99% | -8,01% | US$3.398.247 | US$303.896 | 6.573.489 BPC |
| 1338 |  Qwertycoin QWC | US$0,00002590 | 60,17% | 104,63% | US$3.385.685 | US$887,59 | 130.721.819.192 QWC |
| 1339 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02657 | -0,73% | -28,98% | US$3.372.095 | US$779.805 | 126.901.359 FOUR |
| 1340 |  Heart Number HTN | US$0,001428 | -0,22% | -3,01% | US$3.236.500 | US$169.809 | 2.265.801.963 HTN |
| 1341 |  KIWIGO KGO | US$0,06447 | -29,26% | -17,45% | US$3.223.345 | US$125.617 | 50.000.000 KGO |
| 1342 |  Typhoon Network TYPH | US$0,4064 | 22,37% | 43,09% | US$3.226.086 | US$486.881 | 7.939.056 TYPH |
| 1343 |  FintruX Network FTX | US$0,03393 | 14,06% | 17,56% | US$3.223.399 | US$50.793,54 | 95.000.000 FTX |
| 1344 |  Krios GIG | US$0,006417 | 0,96% | -49,90% | US$3.208.682 | US$224,20 | 499.994.072 GIG |
| 1345 |  Royale Finance ROYA | US$0,3154 | -9,58% | -37,72% | US$3.159.703 | US$2.332.293 | 10.017.979 ROYA |
| 1346 |  Uptrennd 1UP | US$0,007641 | -12,49% | -21,35% | US$3.171.047 | US$35.936,06 | 415.001.877 1UP |
| 1347 |  xRhodium XRC | US$2,54 | -10,18% | -32,92% | US$3.169.309 | US$3.150,35 | 1.249.615 XRC |
| 1348 |  CONTRACOIN CTCN | US$0,09529 | -12,46% | -64,78% | US$3.012.735 | US$20.111,21 | 31.617.121 CTCN |
| 1349 |  Themis GET | US$0,005313 | -0,87% | -30,28% | US$3.188.003 | US$192.048 | 599.999.910 GET |
| 1350 |  DomRaider DRT | US$0,005304 | -4,31% | -27,09% | US$3.137.068 | US$6.037,46 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 27 dari total 97 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.