Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jupiter JUP | US$0,05183 | -4,32% | -9,34% | US$6.579.217 | US$2.620.156 | 126.928.767 JUP |
| 1152 |  PlayFuel PLF | US$0,01307 | -0,31% | -16,35% | US$6.537.062 | US$6.058.750 | 500.000.000 PLF |
| 1153 |  Litex LXT | US$0,004338 | -8,93% | -12,82% | US$6.506.278 | US$1.688.151 | 1.499.799.987 LXT |
| 1154 |  ASKO ASKO | US$0,05407 | 17,44% | -3,10% | US$6.480.397 | US$1.457.346 | 119.861.723 ASKO |
| 1155 |  Open Platform OPEN | US$0,006107 | -10,53% | -39,30% | US$6.483.481 | US$221.264 | 1.061.610.422 OPEN |
| 1156 |  DECOIN DTEP | US$0,1180 | -5,06% | -16,37% | US$6.447.277 | US$768.916 | 54.658.974 DTEP |
| 1157 |  SOAR.FI SOAR | US$0,7310 | -4,74% | -31,22% | US$6.426.612 | US$81.719,44 | 8.791.150 SOAR |
| 1158 |  Ixcoin IXC | US$0,3030 | -3,90% | 71,01% | US$6.420.091 | US$122,90 | 21.186.388 IXC |
| 1159 |  WPP TOKEN WPP | US$0,004565 | -7,46% | -16,37% | US$6.358.845 | US$19.134,72 | 1.392.904.509 WPP |
| 1160 |  Katalyo KTLYO | US$0,5850 | 6,81% | -34,20% | US$6.256.563 | US$4.604.827 | 10.695.604 KTLYO |
| 1161 |  Insured Finance INFI | US$0,3003 | -7,64% | -53,89% | US$6.408.404 | US$570.917 | 21.339.406 INFI |
| 1162 |  SOTA Finance SOTA | US$0,1594 | -10,23% | -18,59% | US$6.376.525 | US$149.386 | 39.993.610 SOTA |
| 1163 |  AidCoin AID | US$0,1492 | 56,37% | 520,34% | US$6.347.329 | US$307.460 | 42.547.118 AID |
| 1164 |  Nsure.Network NSURE | US$1,12 | -3,68% | -23,47% | US$6.345.522 | US$2.187.975 | 5.668.964 NSURE |
| 1165 |  Adshares ADS | US$0,1985 | 14,04% | 26,52% | US$6.321.411 | US$49.504,88 | 31.851.526 ADS |
| 1166 |  Earneo RNO | US$0,02450 | -6,15% | -7,32% | US$6.235.694 | US$30.152,93 | 254.552.776 RNO |
| 1167 |  PANTHEON X XPN | US$0,01001 | -16,34% | -37,58% | US$6.192.359 | - | 618.921.636 XPN |
| 1168 |  YGGDRASH YEED | US$0,0009417 | -7,80% | -16,30% | US$6.178.669 | US$103.002 | 6.561.014.608 YEED |
| 1169 |  Rotharium RTH | US$1,78 | -0,68% | -12,88% | US$6.217.143 | US$165.391 | 3.497.270 RTH |
| 1170 |  Tower token TOWER | US$0,02784 | -5,08% | -32,70% | US$6.215.878 | US$671.131 | 223.269.961 TOWER |
| 1171 |  Garlicoin GRLC | US$0,09527 | 0,47% | 593,57% | US$6.007.008 | US$39.912,57 | 63.051.625 GRLC |
| 1172 |  Skrumble Network SKM | US$0,006002 | -3,86% | -25,58% | US$6.132.027 | US$2.786.863 | 1.021.680.996 SKM |
| 1173 |  DeFiner FIN | US$0,3498 | -6,33% | -39,80% | US$6.061.167 | US$549.674 | 17.329.596 FIN |
| 1174 |  VestChain VEST | US$0,001554 | -3,90% | -18,15% | US$6.131.989 | US$48.996,30 | 3.945.951.381 VEST |
| 1175 |  Bitcashpay BCP | US$0,03082 | 4,11% | -19,60% | US$6.121.968 | US$437.534 | 198.655.033 BCP |
| 1176 |  Yield Protocol YIELD | US$0,1781 | -1,54% | -26,03% | US$6.055.620 | US$950.013 | 34.009.745 YIELD |
| 1177 |  Team Heretics Fan Token TH | US$14,23 | -11,86% | -14,11% | US$6.048.063 | - | 425.000 TH |
| 1178 |  Vexanium VEX | US$0,008244 | -5,20% | -18,99% | US$6.047.783 | US$211.932 | 733.642.279 VEX |
| 1179 |  eBoost EBST | US$0,06032 | -7,12% | -56,83% | US$6.031.424 | US$1.413,51 | 99.990.002 EBST |
| 1180 |  Chi Gastoken CHI | US$7,13 | 4,55% | 21,33% | US$6.086.456 | US$733.842 | 853.394 CHI |
| 1181 |  Nord Finance NORD | US$5,63 | -4,51% | -31,46% | US$5.980.055 | US$876.871 | 1.061.984 NORD |
| 1182 |  HempCoin THC | US$0,02278 | -8,13% | -7,72% | US$5.954.973 | US$22.552,99 | 261.445.206 THC |
| 1183 |  VIBE VIBE | US$0,02288 | -7,61% | -23,28% | US$5.952.456 | US$15.770,03 | 260.136.427 VIBE |
| 1184 |  Mist MIST | US$0,1030 | -2,06% | 0,00% | US$5.807.531 | US$3.456.803 | 56.357.088 MIST |
| 1185 |  Valobit VBIT | US$0,005800 | 2,32% | 117,38% | US$5.818.782 | US$22.479,16 | 1.003.172.980 VBIT |
| 1186 |  BIDR BIDR | US$0,00006437 | -1,90% | -4,33% | US$5.793.133 | US$44.085.122 | 90.000.000.000 BIDR |
| 1187 |  Omni OMNI | US$10,06 | -16,49% | -31,03% | US$5.662.064 | US$1.216.551 | 562.880 OMNI |
| 1188 |  Litecoin Cash LCC | US$0,008027 | -4,23% | -22,66% | US$5.781.967 | US$4.766,91 | 720.296.950 LCC |
| 1189 |  Databroker DTX | US$0,07438 | -9,38% | -15,50% | US$5.743.566 | - | 77.215.213 DTX |
| 1190 |  SunContract SNC | US$0,04702 | -7,42% | -27,22% | US$5.770.124 | US$456.180 | 122.707.503 SNC |
| 1191 |  Bitcoin Private BTCP | US$1,23 | 56,11% | 34,71% | US$5.875.269 | US$5.155,54 | 4.785.761 BTCP |
| 1192 |  Raven Protocol RAVEN | US$0,001273 | -18,19% | -39,01% | US$5.627.219 | US$7.922,19 | 4.421.302.193 RAVEN |
| 1193 |  Venus DAI vDAI | US$0,02032 | -0,07% | -0,13% | US$5.578.569 | - | 274.537.625 vDAI |
| 1194 |  HyperDAO HDAO | US$0,01447 | -6,60% | -49,13% | US$5.576.732 | US$217.131 | 385.333.511 HDAO |
| 1195 |  Spheroid Universe SPH | US$0,08344 | -16,41% | -36,32% | US$5.582.084 | US$356.504 | 66.895.854 SPH |
| 1196 |  Starname IOV | US$0,05815 | 6,24% | -5,59% | US$5.573.452 | US$235.466 | 95.851.666 IOV |
| 1197 |  XTRABYTES XBY | US$0,01295 | -17,15% | 127,36% | US$5.568.483 | US$18,71 | 430.000.000 XBY |
| 1198 |  SafeCoin SAFE | US$0,2005 | 8,41% | -16,20% | US$5.562.229 | US$168,18 | 27.735.063 SAFE |
| 1199 |  Tripio TRIO | US$0,001523 | -17,81% | -27,47% | US$5.712.192 | US$831.325 | 3.750.000.000 TRIO |
| 1200 |  ZIMBOCASH ZASH | US$0,004904 | -3,82% | -10,52% | US$5.528.552 | US$29.847,44 | 1.127.397.874 ZASH |
Tabel di atas menampilkan halaman 24 dari total 97 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.