Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Venus DOT vDOT | US$0,6637 | -2,72% | -24,00% | US$11.050.614 | - | 16.649.243 vDOT |
| 1002 |  SIRIN LABS Token SRN | US$0,02238 | -9,35% | -26,95% | US$11.007.492 | US$496.841 | 491.820.906 SRN |
| 1003 |  Diamond DMD | US$3,03 | -2,20% | -6,74% | US$10.893.542 | US$58.600,17 | 3.590.902 DMD |
| 1004 |  Restart Energy MWAT MWAT | US$0,02170 | -10,11% | -8,76% | US$10.850.623 | US$131.406 | 500.000.000 MWAT |
| 1005 |  Caspian CSP | US$0,02321 | -13,08% | -35,62% | US$10.422.685 | US$62.894,16 | 449.036.296 CSP |
| 1006 |  apM Coin APM | US$0,02987 | -12,53% | -26,09% | US$10.810.215 | US$392.778 | 361.875.000 APM |
| 1007 |  Casino Betting Coin CBC | US$0,06883 | -7,26% | -42,29% | US$10.728.610 | US$243.256 | 155.864.701 CBC |
| 1008 |  Bonded Finance BOND | US$0,02788 | -4,63% | -23,95% | US$10.708.682 | US$378.655 | 384.149.391 BOND |
| 1009 |  SmartMesh SMT | US$0,007976 | -9,40% | -26,96% | US$10.692.132 | US$5.812.315 | 1.340.519.343 SMT |
| 1010 |  Mysterium MYST | US$0,5330 | -2,76% | -7,15% | US$10.676.932 | US$22.100,80 | 20.033.628 MYST |
| 1011 |  Feathercoin FTC | US$0,04519 | -11,22% | 27,44% | US$10.691.145 | US$44.619,22 | 236.600.238 FTC |
| 1012 |  VNT Chain VNT | US$0,003941 | 36,52% | 4,33% | US$10.711.223 | US$119.940 | 2.717.613.095 VNT |
| 1013 |  Folgory Coin FLG | US$0,6098 | -3,97% | -18,07% | US$10.686.337 | US$160.382 | 17.525.493 FLG |
| 1014 |  Leverj Gluon L2 | US$0,03498 | -22,90% | -45,93% | US$10.047.864 | US$838.096 | 287.250.542 L2 |
| 1015 |  Zynecoin ZYN | US$0,4792 | 2,42% | 10,68% | US$10.608.924 | US$65.099,08 | 22.138.879 ZYN |
| 1016 |  Yap Stone YAP | US$0,07046 | -4,66% | -17,12% | US$10.568.954 | US$325.228 | 150.000.000 YAP |
| 1017 |  Safex Token SFT | US$0,005581 | 2,44% | -51,66% | US$10.525.848 | US$5.355,93 | 1.885.974.016 SFT |
| 1018 |  Cajutel CAJ | US$7,78 | -12,43% | 20,24% | US$10.515.802 | US$1.217,02 | 1.352.389 CAJ |
| 1019 |  Noku NOKU | US$0,3381 | 0,60% | 7,03% | US$10.572.351 | US$8.763,78 | 31.271.504 NOKU |
| 1020 |  SynchroBitcoin SNB | US$0,1321 | -48,62% | -23,01% | US$10.505.939 | US$7.242,41 | 79.536.465 SNB |
| 1021 |  Zenfuse ZEFU | US$0,1857 | -10,62% | -15,78% | US$10.460.997 | US$1.576.357 | 56.343.438 ZEFU |
| 1022 |  StakeCubeCoin SCC | US$1,38 | -1,87% | 2,75% | US$10.414.964 | US$17.131,60 | 7.564.395 SCC |
| 1023 |  AnRKey X $ANRX | US$0,1360 | -1,16% | -34,43% | US$10.647.945 | US$530.561 | 78.283.948 $ANRX |
| 1024 |  PressOne PRS | US$0,03640 | -0,88% | -22,03% | US$10.365.724 | US$4.994,21 | 284.742.628 PRS |
| 1025 |  MahaDAO MAHA | US$7,25 | -2,10% | -13,81% | US$10.115.036 | US$1.624.036 | 1.395.313 MAHA |
| 1026 |  SnowSwap SNOW | US$33,92 | -4,64% | -22,28% | US$10.348.105 | US$851.780 | 305.101 SNOW |
| 1027 |  Anchor ANCT | US$0,7990 | 0,90% | 0,38% | US$10.249.058 | US$14.141,60 | 12.827.484 ANCT |
| 1028 |  DeFi Yield Protocol DYP | US$2,12 | -2,79% | -20,75% | US$10.225.790 | US$1.617.548 | 4.816.333 DYP |
| 1029 |  Jobchain JOB | US$0,001487 | -8,51% | 5,33% | US$10.251.381 | US$367.519 | 6.894.558.293 JOB |
| 1030 |  BTSE BTSE | US$2,37 | -1,74% | 7,37% | US$10.317.961 | US$297.663 | 4.354.711 BTSE |
| 1031 |  Receive Access Ecosystem RAE | US$1,87 | 30,54% | -11,86% | US$10.169.507 | US$4.203,61 | 5.434.687 RAE |
| 1032 |  Furucombo COMBO | US$2,20 | -1,67% | -16,84% | US$10.015.491 | US$2.755.820 | 4.542.188 COMBO |
| 1033 |  U Network UUU | US$0,001019 | -9,71% | -33,05% | US$10.183.530 | US$723.231 | 9.994.600.000 UUU |
| 1034 |  Shadows DOWS | US$1,04 | -7,42% | -38,26% | US$9.953.168 | US$1.004.008 | 9.556.250 DOWS |
| 1035 |  FedoraCoin TIPS | US$0,00004773 | -12,45% | -8,24% | US$10.131.459 | US$1.631.034 | 212.269.865.434 TIPS |
| 1036 |  CWV Chain CWV | US$0,002786 | -1,65% | 3,28% | US$9.865.758 | US$18.145,51 | 3.540.912.311 CWV |
| 1037 |  Digital Reserve Currency DRC | US$0,009802 | -5,46% | -25,15% | US$9.801.938 | US$846.209 | 1.000.000.000 DRC |
| 1038 |  Growth DeFi GRO | US$28,93 | -0,44% | -13,51% | US$9.812.738 | US$108.003 | 339.203 GRO |
| 1039 |  Essentia ESS | US$0,006884 | 1,62% | -31,50% | US$9.770.456 | US$366.383 | 1.419.218.032 ESS |
| 1040 |  Doki Doki Finance DOKI | US$196,80 | -3,21% | -28,65% | US$9.774.630 | US$74.114,19 | 49.668 DOKI |
| 1041 |  Chrono.tech TIME | US$13,76 | 6,61% | -20,47% | US$9.771.172 | US$27.336,96 | 710.112 TIME |
| 1042 |  Infinitus Token INF | US$0,1494 | -2,74% | 71,17% | US$9.706.678 | - | 64.972.278 INF |
| 1043 |  LinkEye LET | US$0,01166 | -11,89% | -24,13% | US$9.675.752 | US$722.320 | 829.999.000 LET |
| 1044 |  Pantos PAN | US$0,3453 | 17,70% | 20,46% | US$9.533.992 | US$1.031.329 | 27.613.287 PAN |
| 1045 |  Gameswap GSWAP | US$1,11 | -8,31% | -49,55% | US$9.481.671 | US$439.968 | 8.564.535 GSWAP |
| 1046 |  Prosper PROS | US$2,15 | -12,35% | -34,63% | US$9.613.371 | US$1.239.285 | 4.474.804 PROS |
| 1047 |  Origo OGO | US$0,02174 | -6,27% | -5,46% | US$9.577.033 | US$1.854.238 | 440.516.809 OGO |
| 1048 |  Lua Token LUA | US$0,1335 | -0,59% | -27,79% | US$9.367.724 | US$409.045 | 70.169.082 LUA |
| 1049 |  ZBG Token ZT | US$0,03549 | -1,68% | -8,40% | US$9.333.667 | US$352.343 | 262.958.277 ZT |
| 1050 |  Grid+ GRID | US$0,2383 | 0,98% | -19,38% | US$9.349.369 | US$63.855,22 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 21 dari total 97 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.