Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cobak Token CBK | US$6,00 | -9,76% | -25,81% | US$16.864.021 | US$102.015 | 2.808.660 CBK |
| 852 |  Tranche Finance SLICE | US$0,8317 | 1,01% | -18,66% | US$16.633.894 | US$211.539 | 20.000.000 SLICE |
| 853 |  Oddz ODDZ | US$1,80 | -5,94% | -21,75% | US$16.550.720 | US$2.109.338 | 9.220.000 ODDZ |
| 854 |  MediShares MDS | US$0,01381 | -14,90% | -33,09% | US$16.572.154 | US$948.158 | 1.199.999.624 MDS |
| 855 |  QLC Chain QLC | US$0,07041 | -13,59% | -39,42% | US$16.897.488 | US$763.787 | 240.000.000 QLC |
| 856 |  Peculium PCL | US$0,007957 | -8,71% | -3,84% | US$16.631.781 | US$561.632 | 2.090.325.377 PCL |
| 857 |  PlatonCoin PLTC | US$0,6543 | -2,22% | -3,64% | US$16.517.433 | US$274.040 | 25.244.012 PLTC |
| 858 |  TrueFeedBack TFB | US$0,006949 | 1,07% | 1,25% | US$16.383.097 | US$282.176 | 2.357.575.089 TFB |
| 859 |  SENSO SENSO | US$1,35 | 45,75% | 15,90% | US$16.487.136 | US$2.175.360 | 12.241.334 SENSO |
| 860 |  Tidal Finance TIDAL | US$0,01920 | -1,23% | -16,67% | US$16.610.985 | US$612.642 | 865.226.229 TIDAL |
| 861 |  IQeon IQN | US$2,98 | 2,06% | -5,16% | US$16.344.794 | US$659.981 | 5.491.860 IQN |
| 862 |  S4FE S4F | US$0,01827 | 5,32% | 8,77% | US$16.358.329 | US$2.152.612 | 895.310.762 S4F |
| 863 |  Opacity OPCT | US$0,2018 | -15,84% | -31,26% | US$16.235.433 | US$431.250 | 80.456.100 OPCT |
| 864 |  HTMLCOIN HTML | US$0,0003011 | 1,15% | -7,28% | US$15.978.520 | US$83.495,69 | 53.067.332.240 HTML |
| 865 |  EOS Force EOSC | US$0,01659 | -7,29% | -9,01% | US$15.990.601 | US$144.506 | 964.070.125 EOSC |
| 866 |  PumaPay PMA | US$0,0005245 | -28,90% | 4,80% | US$15.877.244 | US$4.447.777 | 30.271.432.231 PMA |
| 867 |  Mobius MOBI | US$0,03080 | 25,35% | -6,32% | US$15.927.410 | US$266.528 | 517.082.884 MOBI |
| 868 |  Bird.Money BIRD | US$191,14 | -3,95% | 4,21% | US$16.004.662 | US$2.647.043 | 83.733 BIRD |
| 869 |  OceanEx Token OCE | US$0,008954 | -20,43% | 53,38% | US$16.009.250 | US$1.024.197 | 1.788.038.022 OCE |
| 870 |  Monetha MTH | US$0,03954 | -14,86% | -37,26% | US$15.910.637 | US$660.138 | 402.400.000 MTH |
| 871 |  Xend Finance XEND | US$0,7831 | -11,54% | -36,15% | US$15.523.325 | US$1.923.497 | 19.822.691 XEND |
| 872 |  CONUN CON | US$0,005425 | -20,84% | -40,95% | US$15.718.644 | - | 2.897.405.859 CON |
| 873 |  Muse MUSE | US$31,02 | -6,38% | -31,72% | US$15.773.563 | US$943.448 | 508.554 MUSE |
| 874 |  Odyssey OCN | US$0,001963 | -6,54% | -7,41% | US$15.700.961 | US$2.210.148 | 8.000.000.000 OCN |
| 875 |  DOS Network DOS | US$0,1136 | -3,60% | -18,38% | US$15.440.513 | US$1.158.067 | 135.939.017 DOS |
| 876 |  Basis Cash BAC | US$0,2763 | -2,67% | -10,63% | US$15.591.029 | US$297.384 | 56.419.685 BAC |
| 877 |  EUNO EUNO | US$0,002519 | -4,91% | -29,37% | US$15.568.135 | US$129.446 | 6.181.223.430 EUNO |
| 878 |  FinNexus FNX | US$0,4948 | 1,23% | 2,09% | US$15.446.479 | US$5.176.062 | 31.217.626 FNX |
| 879 |  PLATINCOIN PLC | US$3,10 | -4,05% | 11,39% | US$15.491.284 | US$1.280.550 | 5.001.073 PLC |
| 880 |  TNC Coin TNC | US$0,006608 | -0,53% | -14,16% | US$15.267.805 | US$4.129.710 | 2.310.424.689 TNC |
| 881 |  BIKI BIKI | US$0,04864 | -3,54% | -18,71% | US$15.317.727 | US$1.364.603 | 314.898.567 BIKI |
| 882 |  LikeCoin LIKE | US$0,01499 | 2,19% | -3,15% | US$15.244.858 | US$33.423,74 | 1.016.733.366 LIKE |
| 883 |  USDJ USDJ | US$1,02 | -1,12% | -10,91% | US$15.164.129 | US$24.195.054 | 14.848.772 USDJ |
| 884 |  YOYOW YOYOW | US$0,03121 | -12,34% | -35,10% | US$15.464.225 | US$612.980 | 495.559.738 YOYOW |
| 885 |  Kambria KAT | US$0,006909 | -8,07% | -32,23% | US$15.111.177 | US$459.380 | 2.187.206.123 KAT |
| 886 |  Idle IDLE | US$11,44 | -6,18% | -34,60% | US$15.119.850 | US$213.998 | 1.321.673 IDLE |
| 887 |  BLink BLINK | US$0,07826 | -6,62% | -49,74% | US$14.426.893 | US$2.705.206 | 184.346.124 BLINK |
| 888 |  Gem Exchange And Trading GXT | US$0,3478 | -12,57% | 39,85% | US$15.142.248 | US$2.009.155 | 43.534.493 GXT |
| 889 |  Pundi X NEM NPXSXEM | US$0,0008163 | -14,06% | -29,71% | US$15.032.069 | US$66.594,65 | 18.415.166.845 NPXSXEM |
| 890 |  Filecash FIC | US$0,5732 | -3,02% | -21,39% | US$14.742.711 | US$409.604 | 25.718.348 FIC |
| 891 |  Tachyon Protocol IPX | US$0,05463 | -7,58% | -23,68% | US$14.578.060 | US$170.700 | 266.858.531 IPX |
| 892 |  Public Mint MINT | US$0,8487 | -11,43% | -17,28% | US$14.798.716 | US$763.842 | 17.437.500 MINT |
| 893 |  Bibox Token BIX | US$0,1725 | -12,20% | -19,87% | US$14.736.105 | US$3.632.491 | 85.430.525 BIX |
| 894 |  PolkaFoundry PKF | US$1,35 | -7,19% | -13,92% | US$14.604.404 | US$1.245.200 | 10.857.084 PKF |
| 895 |  YFDAI.FINANCE YF-DAI | US$3.718,99 | -9,82% | -28,77% | US$14.823.883 | US$4.575.519 | 3.986 YF-DAI |
| 896 |  PolySwarm NCT | US$0,009495 | -15,47% | -38,09% | US$14.683.377 | US$102.458 | 1.546.457.130 NCT |
| 897 |  τBitcoin ΤBTC | US$47.073,97 | 13,42% | 18,28% | US$14.592.930 | US$14.175.183 | 310 ΤBTC |
| 898 |  Insureum ISR | US$0,09575 | 45,37% | 125,96% | US$20.494.576 | US$7.564.882 | 214.048.583 ISR |
| 899 |  SingularDTV SNGLS | US$0,02434 | -13,14% | -36,94% | US$14.606.452 | US$1.522.908 | 600.000.000 SNGLS |
| 900 |  Monolith TKN | US$0,4287 | -1,44% | -4,79% | US$14.581.848 | US$20.302,80 | 34.012.088 TKN |
Tabel di atas menampilkan halaman 18 dari total 97 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.