Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Parachute PAR | US$0,02049 | -5,99% | -31,31% | US$12.595.469 | US$303.567 | 614.762.165 PAR |
| 952 |  Deri Protocol DERI | US$0,2634 | -23,72% | -5,99% | US$12.547.462 | US$800.924 | 47.638.409 DERI |
| 953 |  Bitcoin 2 BTC2 | US$0,7163 | 8,94% | -30,16% | US$12.432.818 | US$577,08 | 17.356.434 BTC2 |
| 954 |  KeeperDAO ROOK | US$341,10 | -7,67% | -38,34% | US$12.426.175 | US$7.096.004 | 36.430 ROOK |
| 955 |  Nyzo NYZO | US$1,02 | -0,88% | 37,53% | US$12.166.964 | US$676.715 | 11.919.651 NYZO |
| 956 |  Monero Classic XMC | US$0,6369 | 0,73% | -17,37% | US$12.213.770 | US$52.271,53 | 19.176.436 XMC |
| 957 |  NFT NFT | US$0,3307 | -10,05% | -3,33% | US$12.190.288 | US$315.122 | 36.863.404 NFT |
| 958 |  Emercoin EMC | US$0,2561 | -3,00% | -0,63% | US$12.114.870 | US$78.056,70 | 47.310.492 EMC |
| 959 |  AMEPAY AME | US$0,04897 | -2,52% | -24,35% | US$12.243.745 | US$688.401 | 250.000.000 AME |
| 960 |  Raze Network RAZE | US$0,8028 | -3,34% | 0,00% | US$12.138.434 | US$2.022.865 | 15.120.000 RAZE |
| 961 |  Realio Network RIO | US$1,85 | -1,11% | -3,79% | US$12.127.880 | US$584.632 | 6.568.515 RIO |
| 962 |  TerraCredit CREDIT | US$0,1270 | -1,57% | -15,44% | US$12.074.070 | US$6.673,68 | 95.083.315 CREDIT |
| 963 |  Berry Data BRY | US$6,04 | -11,90% | -13,23% | US$12.070.730 | US$1.972.418 | 2.000.000 BRY |
| 964 |  FIBOS FO | US$0,01114 | 1,99% | 9,59% | US$11.932.434 | US$122.532 | 1.071.056.657 FO |
| 965 |  Valor Token VALOR | US$0,5992 | -9,68% | -37,45% | US$12.006.073 | US$38.503,47 | 20.036.000 VALOR |
| 966 |  Decentralized Vulnerability Platform DVP | US$0,03926 | -21,59% | -33,72% | US$11.679.431 | US$576.274 | 297.455.702 DVP |
| 967 |  SmartCredit Token SMARTCREDIT | US$8,96 | 9,37% | 13,12% | US$11.912.206 | US$2.241.679 | 1.329.759 SMARTCREDIT |
| 968 |  Blockzero Labs XIO | US$0,3379 | 2,47% | -12,13% | US$11.921.012 | US$652.681 | 35.281.967 XIO |
| 969 |  BitcoinPoS BPS | US$2,78 | -20,73% | 24,14% | US$11.885.800 | US$43.641,86 | 4.280.777 BPS |
| 970 |  PieDAO DOUGH v2 DOUGH | US$1,74 | 4,10% | -18,01% | US$11.832.168 | US$1.280.660 | 6.795.315 DOUGH |
| 971 |  Beowulf BWF | US$0,01179 | -10,67% | -16,84% | US$11.788.512 | US$1.221,73 | 1.000.000.099 BWF |
| 972 |  Covesting COV | US$0,6553 | 0,09% | -30,76% | US$11.795.642 | US$178.065 | 18.000.000 COV |
| 973 |  FLO FLO | US$0,07718 | -4,85% | -17,04% | US$11.758.719 | US$63.514,39 | 152.351.008 FLO |
| 974 |  Kira Network KEX | US$0,9165 | -8,01% | -28,12% | US$11.485.493 | US$1.137.388 | 12.532.083 KEX |
| 975 |  Playcent PCNT | US$1,04 | -12,38% | -29,63% | US$11.758.052 | US$839.038 | 11.353.284 PCNT |
| 976 |  Fractal FCL | US$0,7015 | -5,00% | -13,48% | US$11.641.114 | US$325.238 | 16.595.271 FCL |
| 977 |  Nestree EGG | US$0,007946 | -19,32% | -25,03% | US$11.939.338 | US$190.466 | 1.502.530.850 EGG |
| 978 |  KickToken KICK | US$0,0001964 | -21,04% | -61,84% | US$11.519.200 | US$2.129.263 | 58.658.619.203 KICK |
| 979 |  Kryll KRL | US$0,3664 | -1,85% | -21,95% | US$11.592.917 | US$281.230 | 31.638.781 KRL |
| 980 |  Meter Governance MTRG | US$4,96 | -2,54% | -6,25% | US$11.496.796 | US$1.051.279 | 2.318.338 MTRG |
| 981 |  AnimalGo GOM2 | US$0,01191 | -16,06% | -10,10% | US$11.516.279 | US$302.112 | 966.864.393 GOM2 |
| 982 |  Urus URUS | US$24,63 | 19,94% | -2,99% | US$11.573.890 | US$1.806.992 | 470.000 URUS |
| 983 |  OG Fan Token OG | US$8,83 | -7,34% | -31,65% | US$11.254.799 | US$3.354.083 | 1.274.535 OG |
| 984 |  GoCrypto Token GOC | US$0,04762 | 0,40% | 5,72% | US$11.494.813 | US$22.085,13 | 241.399.543 GOC |
| 985 |  Mettalex MTLX | US$10,19 | 3,60% | -14,32% | US$11.441.642 | US$4.970.540 | 1.123.003 MTLX |
| 986 |  Geeq GEEQ | US$1,30 | -7,97% | -28,69% | US$11.367.697 | US$468.059 | 8.747.222 GEEQ |
| 987 |  PhoenixDAO PHNX | US$0,1983 | -17,21% | 12,34% | US$11.435.066 | US$1.268.815 | 57.660.270 PHNX |
| 988 |  Kcash KCASH | US$0,02551 | 5,69% | -14,84% | US$11.365.140 | US$5.213.777 | 445.499.083 KCASH |
| 989 |  Unido EP UDO | US$0,4126 | -7,75% | -33,88% | US$11.375.373 | US$227.960 | 27.570.322 UDO |
| 990 |  Centaur CNTR | US$0,01010 | -3,29% | -41,00% | US$11.311.217 | US$1.445.187 | 1.120.208.333 CNTR |
| 991 |  Ambrosus AMB | US$0,06473 | -9,12% | -38,39% | US$11.286.537 | US$2.320.670 | 174.376.279 AMB |
| 992 |  Tokenomy TEN | US$0,05629 | -8,53% | -26,90% | US$11.257.660 | US$429.832 | 200.000.000 TEN |
| 993 |  INT INT | US$0,02526 | -6,08% | -27,04% | US$11.354.275 | US$3.579.125 | 449.560.377 INT |
| 994 |  DePay DEPAY | US$3,30 | 2,06% | -24,64% | US$11.221.705 | US$493.485 | 3.404.420 DEPAY |
| 995 |  Fuse Network FUSE | US$0,2038 | -5,92% | -36,50% | US$11.218.302 | US$1.245.759 | 55.045.523 FUSE |
| 996 |  TriumphX TRIX | US$0,9017 | 13,18% | 27,85% | US$11.129.101 | US$51.618,55 | 12.342.380 TRIX |
| 997 |  DragonVein DVC | US$0,07199 | -10,39% | -71,79% | US$11.040.688 | US$799,78 | 153.359.950 DVC |
| 998 |  AS Roma Fan Token ASR | US$8,91 | -0,59% | -19,29% | US$10.983.398 | US$4.964.785 | 1.232.847 ASR |
| 999 |  OIN Finance OIN | US$0,4373 | -1,13% | -31,68% | US$11.108.713 | US$574.212 | 25.401.187 OIN |
| 1000 |  CryptalDash CRD | US$0,01098 | 1,90% | -23,59% | US$10.980.972 | US$8.203,28 | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 20 dari total 97 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.