Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GeoDB GEO | US$0,9870 | -3,01% | -28,35% | US$21.239.951 | US$532.332 | 21.519.996 GEO |
| 802 |  FOAM FOAM | US$0,06769 | -4,30% | -20,07% | US$21.247.581 | US$77.004,92 | 313.912.870 FOAM |
| 803 |  Viberate VIB | US$0,1072 | -15,70% | -22,99% | US$21.094.153 | US$2.916.851 | 196.825.000 VIB |
| 804 |  Ruff RUFF | US$0,02161 | -11,24% | -55,36% | US$21.193.501 | US$11.086.351 | 980.500.000 RUFF |
| 805 |  Factom FCT | US$2,15 | -9,33% | -13,85% | US$21.027.531 | US$144.807 | 9.760.964 FCT |
| 806 |  Venus LTC vLTC | US$5,08 | -1,93% | -11,67% | US$21.049.156 | - | 4.142.378 vLTC |
| 807 |  POA POA | US$0,07367 | -13,00% | -34,00% | US$21.131.272 | US$817.120 | 286.853.753 POA |
| 808 |  AC Milan Fan Token ACM | US$10,72 | 0,57% | -10,99% | US$21.450.921 | US$9.667.311 | 2.000.157 ACM |
| 809 |  CyberMiles CMT | US$0,02587 | -10,53% | -30,89% | US$20.696.407 | US$4.623.778 | 800.000.000 CMT |
| 810 |  Vanilla Network VNLA | US$29,39 | -11,68% | -8,10% | US$20.608.859 | US$172.197 | 701.312 VNLA |
| 811 |  TrueChain TRUE | US$0,2565 | -10,40% | -26,66% | US$20.414.634 | US$9.994.754 | 79.575.543 TRUE |
| 812 |  Autonio NIOX | US$0,2515 | -0,88% | -27,92% | US$20.702.932 | US$1.263.551 | 82.323.050 NIOX |
| 813 |  K21 K21 | US$4,60 | -1,66% | -31,22% | US$20.386.434 | US$1.107.838 | 4.430.714 K21 |
| 814 |  Achain ACT | US$0,02046 | -4,66% | -21,21% | US$20.218.443 | US$10.224.660 | 987.999.998 ACT |
| 815 |  Unitrade TRADE | US$0,6989 | -11,11% | -11,84% | US$19.864.380 | US$3.423.252 | 28.420.622 TRADE |
| 816 |  Crowns CWS | US$19,76 | -16,89% | -32,50% | US$19.689.037 | US$2.947.547 | 996.438 CWS |
| 817 |  DeGate DG | US$0,2642 | 3,22% | -9,80% | US$19.548.893 | US$220.540 | 74.000.000 DG |
| 818 |  BioPassport Token BIOT | US$0,03741 | -22,11% | -37,80% | US$19.320.847 | - | 516.482.722 BIOT |
| 819 |  SmartCash SMART | US$0,01358 | -13,43% | -29,94% | US$19.199.664 | US$1.738.739 | 1.413.859.298 SMART |
| 820 |  UniLend UFT | US$1,24 | -5,29% | -47,48% | US$19.001.193 | US$4.274.256 | 15.334.300 UFT |
| 821 |  Pickle Finance PICKLE | US$13,87 | -13,87% | -33,10% | US$18.702.507 | US$11.059.618 | 1.348.130 PICKLE |
| 822 |  hybrix HY | US$7,94 | -10,78% | 19,31% | US$18.536.810 | US$29.423,03 | 2.334.168 HY |
| 823 |  SpaceChain SPC | US$0,05814 | -4,55% | 15,88% | US$18.563.581 | US$468.034 | 319.281.406 SPC |
| 824 |  Agrello DLT | US$0,1830 | -15,66% | -24,46% | US$18.507.040 | US$1.686.827 | 101.124.581 DLT |
| 825 |  Zano ZANO | US$1,74 | 8,08% | -1,33% | US$18.491.939 | US$135.075 | 10.607.494 ZANO |
| 826 |  Swerve SWRV | US$1,55 | -6,43% | -39,32% | US$18.486.986 | US$8.356.395 | 11.893.159 SWRV |
| 827 |  MEET.ONE MEETONE | US$0,009538 | 66,70% | 38,29% | US$18.248.799 | US$18.268,50 | 1.913.271.866 MEETONE |
| 828 |  Razor Network RAZOR | US$0,3440 | -19,54% | -51,24% | US$18.244.411 | US$3.327.818 | 53.040.334 RAZOR |
| 829 |  Hakka.Finance HAKKA | US$0,1129 | -11,37% | 71,20% | US$18.252.578 | US$791.680 | 161.740.401 HAKKA |
| 830 |  Cardstack CARD | US$0,007733 | 1,11% | -23,30% | US$18.234.495 | US$252.458 | 2.357.982.917 CARD |
| 831 |  Alchemy Pay ACH | US$0,008618 | -9,98% | -32,17% | US$17.873.995 | US$2.234.500 | 2.073.916.604 ACH |
| 832 |  QuickX Protocol QCX | US$0,03551 | -0,78% | -18,46% | US$17.718.405 | US$269.320 | 499.007.299 QCX |
| 833 |  Ethereum Push Notification Service PUSH | US$6,04 | -13,28% | 3,74% | US$17.715.817 | US$3.737.624 | 2.933.965 PUSH |
| 834 |  Precium PCM | US$0,02346 | 79,19% | 112,80% | US$17.582.243 | US$2,47 | 749.550.000 PCM |
| 835 |  Falconswap FSW | US$0,4697 | -4,15% | -15,60% | US$17.579.713 | US$668.590 | 37.429.794 FSW |
| 836 |  SOMESING SSX | US$0,1228 | 1,22% | -4,36% | US$17.595.734 | US$390.435 | 143.343.000 SSX |
| 837 |  Myriad XMY | US$0,009327 | 44,22% | 84,23% | US$16.579.460 | US$979.929 | 1.777.541.750 XMY |
| 838 |  STEM CELL COIN SCC | US$0,05439 | -3,90% | -17,36% | US$17.440.540 | US$51.799,84 | 320.658.118 SCC |
| 839 |  Scala XLA | US$0,001517 | 151,90% | 121,99% | US$15.135.773 | US$459.906 | 9.980.514.093 XLA |
| 840 |  Emirex Token EMRX | US$0,6411 | -4,34% | -18,77% | US$17.346.734 | US$675.588 | 27.058.765 EMRX |
| 841 |  Credits CS | US$0,07531 | 0,90% | -33,24% | US$16.827.570 | US$740.757 | 223.456.423 CS |
| 842 |  Method Finance MTHD | US$0,6850 | -22,57% | 65,73% | US$17.257.943 | US$5.730.787 | 25.194.848 MTHD |
| 843 |  Effect.AI EFX | US$0,06660 | -5,38% | -30,90% | US$16.793.178 | US$79.116,60 | 252.168.527 EFX |
| 844 |  Banano BAN | US$0,01412 | 1,24% | 30,14% | US$17.161.869 | US$225.263 | 1.215.834.435 BAN |
| 845 |  Kattana KTN | US$16,25 | 19,69% | -45,71% | US$16.937.172 | US$445.523 | 1.042.500 KTN |
| 846 |  UniMex Network UMX | US$2,62 | 7,29% | -7,89% | US$16.959.147 | US$610.396 | 6.480.648 UMX |
| 847 |  Aragon Court ANJ | US$0,1374 | 3,22% | -11,41% | US$16.847.626 | US$141.582 | 122.645.461 ANJ |
| 848 |  Trias (old) TRY | US$0,007325 | -0,29% | 104,51% | US$16.847.837 | US$3,80 | 2.300.000.000 TRY |
| 849 |  Whiteheart WHITE | US$1.896,51 | -6,73% | -25,41% | US$16.856.152 | US$978.705 | 8.888 WHITE |
| 850 |  BLOCKv VEE | US$0,005145 | 2,59% | -5,58% | US$16.828.345 | US$657.734 | 3.271.009.159 VEE |
Tabel di atas menampilkan halaman 17 dari total 97 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.