Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TurtleCoin TRTL | US$0,0003362 | -16,79% | -43,72% | US$33.469.438 | US$2.083.479 | 99.552.631.660 TRTL |
| 652 |  Telos TLOS | US$0,1255 | -4,76% | -5,40% | US$33.899.112 | US$392.045 | 270.123.444 TLOS |
| 653 |  Neutrino Token NSBT | US$17,97 | -7,62% | -18,63% | US$33.018.438 | US$134.849 | 1.837.157 NSBT |
| 654 |  Mirrored iShares Silver Trust mSLV | US$24,84 | 0,99% | 2,42% | US$32.938.129 | US$87.997,53 | 1.326.153 mSLV |
| 655 |  ZEON ZEON | US$0,001118 | -5,25% | 29,67% | US$33.005.728 | US$1.618.873 | 29.529.119.148 ZEON |
| 656 |  TE-FOOD TONE | US$0,05757 | -13,23% | -3,21% | US$32.700.006 | US$734.905 | 567.973.686 TONE |
| 657 |  CUDOS CUDOS | US$0,04931 | -1,75% | -20,87% | US$32.504.757 | US$1.443.628 | 659.258.838 CUDOS |
| 658 |  SIX SIX | US$0,1177 | -8,54% | -12,66% | US$32.224.034 | US$6.493.637 | 273.776.596 SIX |
| 659 |  Mirrored Apple mAAPL | US$134,02 | -0,08% | -0,67% | US$32.070.532 | US$268.647 | 239.305 mAAPL |
| 660 |  TEMCO TEMCO | US$0,01042 | -20,93% | -30,21% | US$32.523.515 | - | 3.120.969.019 TEMCO |
| 661 |  Mirrored Microsoft mMSFT | US$261,74 | 0,37% | 0,29% | US$31.963.938 | US$35.021,58 | 122.122 mMSFT |
| 662 |  Mirrored Netflix mNFLX | US$509,69 | -0,26% | -7,80% | US$31.922.062 | US$78.984,80 | 62.631 mNFLX |
| 663 |  Mirrored Twitter mTWTR | US$65,61 | -2,45% | -8,13% | US$31.737.948 | US$709.655 | 483.767 mTWTR |
| 664 |  BigONE Token ONE | US$0,003342 | -9,68% | -20,63% | US$31.579.192 | US$96.164,77 | 9.449.081.034 ONE |
| 665 |  Bondly BONDLY | US$0,3027 | -11,40% | -30,03% | US$31.477.231 | US$3.188.771 | 103.978.855 BONDLY |
| 666 |  Olyseum OLY | US$0,02819 | -11,31% | -9,67% | US$32.166.437 | US$72.293,15 | 1.140.983.359 OLY |
| 667 |  Lympo LYM | US$0,03800 | 11,84% | -23,93% | US$31.416.699 | US$767.620 | 826.672.979 LYM |
| 668 |  EasyFi EASY | US$12,68 | -5,92% | -57,22% | US$32.003.696 | US$8.530.979 | 2.524.834 EASY |
| 669 |  ExNetwork Token EXNT | US$0,4987 | -1,60% | -18,21% | US$31.377.861 | US$423.202 | 62.918.384 EXNT |
| 670 |  Poolz Finance POOLZ | US$19,81 | -8,00% | -36,94% | US$31.369.471 | US$10.361.174 | 1.583.695 POOLZ |
| 671 |  Polkamon PMON | US$18,18 | -9,08% | -30,37% | US$31.161.017 | US$7.726.156 | 1.713.901 PMON |
| 672 |  BitForex Token BF | US$0,007670 | -4,20% | -12,42% | US$32.723.578 | US$622.696 | 4.266.670.932 BF |
| 673 |  Metaverse Dualchain Network Architecture DNA | US$0,001517 | -41,97% | 20,21% | US$30.550.563 | US$551.703 | 20.143.656.744 DNA |
| 674 |  ICHI ICHI | US$11,30 | -0,13% | -25,74% | US$31.013.559 | US$93.337,87 | 2.743.790 ICHI |
| 675 |  CUTcoin CUT | US$0,2301 | 2,66% | -17,61% | US$31.034.885 | US$2.285,40 | 134.893.465 CUT |
| 676 |  Opium OPIUM | US$7,42 | -3,81% | -17,26% | US$30.861.742 | US$70.085.842 | 4.161.204 OPIUM |
| 677 |  Mirrored ProShares VIX mVIXY | US$8,67 | 5,04% | 3,29% | US$30.652.865 | US$732.483 | 3.535.102 mVIXY |
| 678 |  Oraichain Token ORAI | US$30,72 | 0,26% | -24,62% | US$30.693.682 | US$1.405.746 | 999.274 ORAI |
| 679 |  Polkamarkets POLK | US$1,34 | -6,73% | -32,11% | US$30.679.213 | US$833.939 | 22.900.000 POLK |
| 680 |  Hermez Network HEZ | US$6,55 | 1,58% | -5,76% | US$30.783.027 | US$1.864.260 | 4.700.000 HEZ |
| 681 |  Electric Vehicle Zone EVZ | US$0,07142 | -22,98% | -40,88% | US$31.619.091 | US$67.018,62 | 442.733.056 EVZ |
| 682 |  Venus USDT vUSDT | US$0,02050 | 0,03% | 0,06% | US$30.464.023 | - | 1.486.153.169 vUSDT |
| 683 |  QASH QASH | US$0,08689 | -14,75% | -37,38% | US$30.412.578 | US$909.312 | 350.000.000 QASH |
| 684 |  1irstcoin FST | US$0,8711 | -8,76% | -31,55% | US$30.464.833 | US$68.730,48 | 34.972.350 FST |
| 685 |  Rakon RKN | US$0,1256 | -3,53% | -6,64% | US$30.493.878 | US$18.525,05 | 242.857.143 RKN |
| 686 |  Duck DAO (DLP Duck Token) DUCK | US$0,9752 | -8,87% | -30,06% | US$30.541.779 | US$1.085.804 | 31.319.195 DUCK |
| 687 |  Mirrored Alibaba mBABA | US$233,29 | 1,09% | -4,43% | US$30.205.422 | US$85.091,74 | 129.473 mBABA |
| 688 |  Homeros HMR | US$0,05893 | 1,59% | -1,21% | US$30.324.066 | US$4.836.796 | 514.542.615 HMR |
| 689 |  Bitball Treasure BTRS | US$66,45 | -4,89% | -20,13% | US$29.903.424 | US$352.446 | 450.000 BTRS |
| 690 |  Plasma Finance PPAY | US$0,2378 | -19,27% | -28,62% | US$29.281.988 | US$1.237.761 | 123.116.295 PPAY |
| 691 |  BitcoinHD BHD | US$4,91 | 5,16% | 13,91% | US$29.896.452 | US$19.006.665 | 6.083.016 BHD |
| 692 |  Mirrored United States Oil Fund mUSO | US$42,56 | -0,03% | -1,69% | US$29.493.870 | US$76.645,89 | 693.065 mUSO |
| 693 |  Blocknet BLOCK | US$3,88 | -0,95% | -5,47% | US$29.571.776 | US$61.968,34 | 7.620.767 BLOCK |
| 694 |  Tokamak Network TON | US$10,94 | -21,80% | -39,17% | US$29.843.245 | - | 2.727.340 TON |
| 695 |  Crypterium CRPT | US$0,3495 | -3,09% | -17,00% | US$29.335.790 | US$227.452 | 83.925.400 CRPT |
| 696 |  Persistence XPRT | US$2,63 | -6,20% | -19,03% | US$29.109.672 | US$432.344 | 11.050.793 XPRT |
| 697 |  Lattice Token LTX | US$1,01 | -1,33% | -6,64% | US$28.954.303 | US$2.484.143 | 28.653.896 LTX |
| 698 |  GameCredits GAME | US$0,2087 | -11,62% | -33,81% | US$28.980.594 | US$1.312.735 | 138.835.456 GAME |
| 699 |  MultiVAC MTV | US$0,007960 | -10,62% | -46,77% | US$28.556.302 | US$3.358.003 | 3.587.369.426 MTV |
| 700 |  USDK USDK | US$1,00 | 0,02% | 0,09% | US$28.617.163 | US$366.204.844 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 14 dari total 97 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.