Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitMart Token BMX | US$0,1647 | -11,66% | 68,38% | US$28.609.809 | US$3.739.651 | 173.717.944 BMX |
| 702 |  dHedge DAO DHT | US$2,84 | -9,82% | -29,26% | US$28.507.351 | US$2.925.715 | 10.034.409 DHT |
| 703 |  Unisocks SOCKS | US$89.903,42 | 3,96% | -6,50% | US$28.229.674 | US$169.483 | 314 SOCKS |
| 704 |  LABS Group LABS | US$0,03738 | -5,39% | -31,38% | US$28.298.969 | US$3.385.422 | 756.966.670 LABS |
| 705 |  AntiMatter MATTER | US$3,01 | -4,60% | -44,65% | US$28.248.376 | US$2.113.891 | 9.396.333 MATTER |
| 706 |  Matrix AI Network MAN | US$0,1285 | -1,51% | -17,52% | US$27.527.309 | US$2.493.353 | 214.302.042 MAN |
| 707 |  Presearch PRE | US$0,07999 | 2,76% | -15,20% | US$28.047.986 | US$240.685 | 350.661.436 PRE |
| 708 |  FirmaChain FCT | US$0,1505 | -24,47% | -30,65% | US$27.734.764 | US$4.558,04 | 184.275.043 FCT |
| 709 |  Hiveterminal Token HVN | US$0,05553 | -9,99% | 402,45% | US$27.763.897 | US$498.724 | 500.000.000 HVN |
| 710 |  TokenClub TCT | US$0,03725 | -15,23% | -41,81% | US$27.309.849 | US$4.360.463 | 733.102.279 TCT |
| 711 |  Everex EVX | US$1,21 | -9,86% | -7,49% | US$27.375.517 | US$2.604.363 | 22.700.000 EVX |
| 712 |  JustLiquidity JUL | US$62,50 | -1,83% | -44,76% | US$27.303.422 | US$661.718 | 436.871 JUL |
| 713 |  HitChain HIT | US$0,0004433 | -9,08% | -3,29% | US$27.237.724 | US$1.575.006 | 61.440.000.000 HIT |
| 714 |  King DAG KDAG | US$0,5083 | 0,32% | 9,79% | US$27.576.387 | US$3.265.489 | 54.251.545 KDAG |
| 715 |  TOP TOP | US$0,004951 | -6,74% | -28,35% | US$27.292.542 | US$1.685.928 | 5.512.414.943 TOP |
| 716 |  Burst BURST | US$0,01347 | -3,87% | 1,36% | US$28.549.927 | US$173.630 | 2.119.372.136 BURST |
| 717 |  OAX OAX | US$0,3596 | -15,55% | -22,45% | US$27.406.323 | US$1.753.783 | 76.215.394 OAX |
| 718 |  Infinity Esaham INFS | US$43,11 | 454,27% | 1,00% | US$27.382.898 | US$14.195,57 | 635.122 INFS |
| 719 |  Enecuum ENQ | US$0,1633 | -17,14% | -23,47% | US$27.370.799 | US$4.222.611 | 167.629.047 ENQ |
| 720 |  Venus SXP vSXP | US$0,06888 | -8,34% | -27,18% | US$27.324.095 | - | 396.674.884 vSXP |
| 721 |  NIX NIX | US$0,5551 | 8,94% | -2,67% | US$27.220.325 | US$109.380 | 49.038.494 NIX |
| 722 |  RING X PLATFORM RINGX | US$0,1230 | -8,36% | -19,72% | US$27.079.656 | - | 220.124.009 RINGX |
| 723 |  AMLT AMLT | US$0,09182 | -6,04% | 66,17% | US$26.937.557 | US$254.675 | 293.364.002 AMLT |
| 724 |  Bread BRD | US$0,3061 | -9,20% | -28,08% | US$27.161.990 | US$1.107.475 | 88.733.978 BRD |
| 725 |  SONM SNM | US$0,07563 | -8,29% | -2,05% | US$27.195.673 | US$5.857.417 | 359.600.000 SNM |
| 726 |  Anchor Neural World ANW | US$0,09759 | -13,57% | -30,52% | US$26.866.309 | US$721.201 | 275.297.977 ANW |
| 727 |  Freeway Token FWT | US$0,01111 | -2,23% | -1,01% | US$26.705.747 | US$2.417.892 | 2.402.830.687 FWT |
| 728 |  Galatasaray Fan Token GAL | US$7,54 | -8,46% | -15,97% | US$26.456.640 | US$2.644.696 | 3.507.572 GAL |
| 729 |  WOM Protocol WOM | US$0,2586 | -0,12% | -37,39% | US$26.432.991 | US$3.799.098 | 102.207.450 WOM |
| 730 |  Safe Haven SHA | US$0,008707 | -8,03% | -35,87% | US$26.172.164 | US$4.018.362 | 3.005.855.396 SHA |
| 731 |  Invictus Hyperion Fund IHF | US$0,2200 | -0,47% | -13,75% | US$26.237.244 | US$23.007,94 | 119.275.122 IHF |
| 732 |  PowerTrade Fuel PTF | US$1,22 | -7,24% | -42,28% | US$26.207.894 | US$480.088 | 21.507.098 PTF |
| 733 |  RioDeFi RFUEL | US$0,1014 | -3,07% | -24,26% | US$26.122.419 | US$6.077.705 | 257.680.587 RFUEL |
| 734 |  DIGG DIGG | US$29.782,31 | -31,78% | -12,33% | US$26.116.334 | US$124.652 | 877 DIGG |
| 735 |  Aeon AEON | US$1,68 | 26,35% | 15,21% | US$26.633.184 | US$363.242 | 15.831.459 AEON |
| 736 |  Juventus Fan Token JUV | US$18,47 | 31,36% | 7,96% | US$24.309.788 | US$63.230.002 | 1.315.932 JUV |
| 737 |  ARMOR ARMOR | US$1,26 | 2,34% | -17,19% | US$25.962.165 | US$2.743.773 | 20.597.138 ARMOR |
| 738 |  QuickSwap QUICK | US$162,75 | 4,57% | -0,96% | US$26.000.305 | US$368.634 | 159.753 QUICK |
| 739 |  Props Token PROPS | US$0,08506 | 10,13% | -13,05% | US$26.080.760 | US$963.402 | 306.600.958 PROPS |
| 740 |  Multiplier MXX | US$0,2292 | -4,10% | -18,13% | US$25.785.164 | US$32.828,15 | 112.488.140 MXX |
| 741 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04315 | -14,65% | -27,21% | US$24.797.241 | - | 574.716.648 MCI |
| 742 |  ONOToken ONOT | US$0,001410 | 421,70% | 213,84% | US$25.296.222 | US$178,75 | 17.942.419.249 ONOT |
| 743 |  AGA Token AGA | US$3,26 | -8,46% | -4,03% | US$25.485.420 | US$28.226,61 | 7.824.010 AGA |
| 744 |  Ubiq UBQ | US$0,5965 | -2,52% | -2,08% | US$25.414.581 | US$92.671,02 | 42.609.099 UBQ |
| 745 |  DigitalNote XDN | US$0,005180 | -3,86% | 16,92% | US$25.331.570 | US$905.861 | 4.890.727.028 XDN |
| 746 |  Konomi Network KONO | US$3,13 | 7,44% | -11,56% | US$24.969.433 | US$6.513.506 | 7.989.112 KONO |
| 747 |  Modefi MOD | US$2,99 | 2,50% | -24,01% | US$24.757.932 | US$1.389.697 | 8.293.125 MOD |
| 748 |  SwftCoin SWFTC | US$0,006205 | -14,57% | -2,13% | US$24.850.042 | US$24.569.708 | 4.004.999.999 SWFTC |
| 749 |  Dynamic DYN | US$1,60 | 6,33% | -8,60% | US$24.578.340 | US$35.887,24 | 15.377.399 DYN |
| 750 |  Gulden NLG | US$0,04558 | 28,20% | 166,75% | US$24.698.218 | US$1.707.908 | 541.819.404 NLG |
Tabel di atas menampilkan halaman 15 dari total 97 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.