Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Alpaca Finance ALPACA | US$0,6930 | 5,06% | -10,06% | US$4.586.750 | US$8.157.563 | 6.618.686 ALPACA |
| 1252 |  Fera FERA | US$0,02474 | -9,53% | -12,68% | US$4.599.622 | US$345.975 | 185.933.016 FERA |
| 1253 |  Lead Wallet LEAD | US$0,009097 | 0,53% | -20,51% | US$4.596.602 | US$456.579 | 505.310.846 LEAD |
| 1254 |  Stake DAO SDT | US$6,47 | -5,04% | 9,95% | US$4.583.708 | US$1.487.772 | 708.604 SDT |
| 1255 |  Catex Token CATT | US$0,005968 | 4,70% | 53,44% | US$4.562.958 | US$40.596,33 | 764.538.331 CATT |
| 1256 |  Seedify.fund SFUND | US$0,9227 | -18,70% | -35,00% | US$4.542.247 | US$749.124 | 4.922.629 SFUND |
| 1257 |  OneRoot Network RNT | US$0,01585 | -21,31% | 9,83% | US$4.502.083 | US$433.503 | 284.073.817 RNT |
| 1258 |  Hyve HYVE | US$0,1750 | -14,01% | -15,94% | US$4.496.950 | US$809.336 | 25.689.864 HYVE |
| 1259 |  Netbox Coin NBX | US$0,05778 | -3,29% | -4,91% | US$4.472.203 | US$188.645 | 77.400.583 NBX |
| 1260 |  Jarvis Network JRT | US$0,1546 | 1,49% | -17,01% | US$4.485.524 | US$696.733 | 29.005.880 JRT |
| 1261 |  BOScoin BOS | US$0,005172 | -0,54% | 4,62% | US$4.478.369 | US$2.235,63 | 865.842.501 BOS |
| 1262 |  Pigeoncoin PGN | US$0,0005970 | -3,13% | -25,13% | US$4.485.861 | US$364.434 | 7.514.364.865 PGN |
| 1263 |  0xBitcoin 0xBTC | US$0,7790 | -6,63% | -29,89% | US$4.468.930 | US$557.617 | 5.736.550 0xBTC |
| 1264 |  QunQun QUN | US$0,006054 | -14,45% | -24,00% | US$4.417.884 | US$613.707 | 729.777.775 QUN |
| 1265 |  reflect.finance RFI | US$0,4669 | -10,42% | -30,83% | US$4.416.943 | US$70.719,53 | 9.459.303 RFI |
| 1266 |  Ideaology IDEA | US$0,3506 | 3,87% | -32,82% | US$4.342.217 | US$396.344 | 12.385.036 IDEA |
| 1267 |  FortKnoxster FKX | US$0,02956 | -15,79% | -55,86% | US$4.407.071 | US$381.202 | 149.077.343 FKX |
| 1268 |  AstroTools ASTRO | US$1,47 | -12,30% | -24,00% | US$4.397.268 | US$129.947 | 3.000.000 ASTRO |
| 1269 |  1World 1WO | US$0,1186 | 16,44% | 6,50% | US$4.415.032 | US$11.409,29 | 37.219.453 1WO |
| 1270 |  BitGreen BITG | US$0,3664 | 12,08% | -13,45% | US$4.374.836 | - | 11.941.077 BITG |
| 1271 |  Rupiah Token IDRT | US$0,00006560 | -0,40% | -2,31% | US$4.347.631 | US$1.490.992 | 66.274.146.176 IDRT |
| 1272 |  Lunes LUNES | US$0,02886 | -4,03% | -7,51% | US$4.349.365 | US$3.179,44 | 150.728.538 LUNES |
| 1273 |  PUBLISH NEWS | US$0,02147 | -12,62% | 47,45% | US$4.281.262 | - | 199.387.431 NEWS |
| 1274 |  Bitcoin Confidential BC | US$0,0006118 | -10,54% | -22,14% | US$4.506.139 | US$15.630,60 | 7.365.901.523 BC |
| 1275 |  Digix Gold Token DGX | US$57,34 | -2,56% | -3,68% | US$4.284.308 | US$43.839,37 | 74.719 DGX |
| 1276 |  Crown CRW | US$0,1590 | -14,49% | -6,93% | US$4.299.285 | US$27.708,40 | 27.033.370 CRW |
| 1277 |  Penta PNT | US$0,0002037 | -7,72% | -37,24% | US$4.279.585 | US$139.637 | 21.014.319.521 PNT |
| 1278 |  SINOVATE SIN | US$0,006461 | -2,05% | 40,42% | US$4.287.982 | US$350.861 | 663.717.042 SIN |
| 1279 |  bitCNY BITCNY | US$0,1498 | 0,14% | 0,71% | US$4.232.297 | US$142.343.153 | 28.245.600 BITCNY |
| 1280 |  Thisoption TONS | US$0,7655 | -14,70% | -58,05% | US$4.221.620 | US$3.536.730 | 5.514.569 TONS |
| 1281 |  2key.network 2KEY | US$0,06312 | 4,59% | -14,37% | US$4.259.854 | US$386.011 | 67.485.677 2KEY |
| 1282 |  Bismuth BIS | US$0,2190 | -7,39% | 28,66% | US$4.161.796 | US$23.946,69 | 19.003.217 BIS |
| 1283 |  Remme REM | US$0,004207 | -0,08% | -14,02% | US$4.206.911 | US$283.901 | 1.000.000.000 REM |
| 1284 |  BeatzCoin BTZC | US$0,001847 | 2,84% | -25,66% | US$4.128.967 | - | 2.235.783.178 BTZC |
| 1285 |  BitcoinZ BTCZ | US$0,0004162 | 5,39% | 6,74% | US$3.851.335 | US$7.739,84 | 9.252.621.905 BTCZ |
| 1286 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,09 | 3,20% | -57,35% | US$4.128.948 | US$197,16 | 3.772.661 USDX |
| 1287 |  KARMA KARMA | US$0,0007499 | 96,83% | 79,30% | US$4.087.343 | - | 5.450.532.381 KARMA |
| 1288 |  MonetaryUnit MUE | US$0,01865 | -13,51% | -13,33% | US$4.104.736 | US$49.230,30 | 220.117.381 MUE |
| 1289 |  Conceal CCX | US$0,3799 | 88,87% | 42,47% | US$4.035.838 | US$188.929 | 10.624.547 CCX |
| 1290 |  Experty EXY | US$0,1496 | 3,20% | -9,68% | US$4.052.128 | US$11.625,00 | 27.088.352 EXY |
| 1291 |  AAX Token AAB | US$0,5399 | 1,81% | 2,30% | US$4.049.295 | US$86.881,93 | 7.500.005 AAB |
| 1292 |  BOX Token BOX | US$0,04056 | -3,62% | -26,17% | US$4.046.873 | US$0,05000 | 99.776.753 BOX |
| 1293 |  Incent INCNT | US$0,08668 | -1,42% | -1,92% | US$3.988.865 | US$439.745 | 46.016.425 INCNT |
| 1294 |  Warp Finance WARP | US$849,00 | 5,12% | -4,03% | US$3.968.236 | US$315.739 | 4.674 WARP |
| 1295 |  BitCapitalVendor BCV | US$0,003960 | -1,14% | -4,41% | US$4.044.418 | US$1.113.706 | 1.021.199.995 BCV |
| 1296 |  EOS TRUST EOST | US$0,0005180 | -3,90% | -18,15% | US$3.894.731 | US$181,30 | 7.518.810.122 EOST |
| 1297 |  VeriCoin VRC | US$0,1155 | -15,29% | 14,80% | US$3.880.962 | US$5.886,30 | 33.597.439 VRC |
| 1298 |  WeOwn CHX | US$0,03874 | -3,50% | -36,49% | US$3.863.157 | US$192.793 | 99.719.012 CHX |
| 1299 |  Acute Angle Cloud AAC | US$0,01533 | 3,02% | -17,96% | US$3.833.739 | US$5.067.562 | 250.000.000 AAC |
| 1300 |  Q DAO Governance token v1.0 QDAO | US$20,87 | 1,15% | 14,83% | US$3.815.685 | US$10.094,98 | 182.795 QDAO |
Tabel di atas menampilkan halaman 26 dari total 97 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.