Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Seigniorage Shares SHARE | US$0,1290 | -4,12% | -33,54% | US$2.629.984 | US$103.826 | 20.395.279 SHARE |
| 1402 |  Wealthlocks WLT | US$41,53 | -5,37% | -18,45% | US$2.615.423 | US$5.933,71 | 62.981 WLT |
| 1403 |  EOSDT EOSDT | US$0,9901 | 2,78% | -0,15% | US$2.616.371 | US$532.007 | 2.642.505 EOSDT |
| 1404 |  Machi X MCX | US$0,008209 | -6,83% | -15,01% | US$2.606.763 | US$2.654,03 | 317.540.821 MCX |
| 1405 |  Innovative Bioresearch Coin INNBC | US$0,00001018 | 6,15% | -16,59% | US$2.587.381 | US$61.406,85 | 254.179.999.999 INNBC |
| 1406 |  ETNA Network ETNA | US$0,1872 | -38,63% | -45,74% | US$2.261.841 | US$814.933 | 12.079.542 ETNA |
| 1407 |  TraDove B2BCoin BBC | US$0,005180 | -3,90% | -18,15% | US$2.589.992 | - | 500.000.000 BBC |
| 1408 |  XcelToken Plus XLAB | US$0,0001198 | -20,41% | -26,46% | US$2.574.749 | US$6.427,20 | 21.499.840.241 XLAB |
| 1409 |  NuBits USNBT | US$0,2348 | -18,68% | -19,65% | US$2.578.450 | US$24.069,97 | 10.981.667 USNBT |
| 1410 |  REPO REPO | US$0,1118 | 46,08% | -11,67% | US$2.518.364 | US$105.597 | 22.524.303 REPO |
| 1411 |  Enigma ENG | US$0,1938 | -5,77% | -13,63% | US$2.711.509 | US$4.332.734 | 13.993.018 ENG |
| 1412 |  Polis POLIS | US$0,2584 | -18,88% | -31,25% | US$2.540.837 | US$1.022,48 | 9.831.891 POLIS |
| 1413 |  HyperAlloy ALLOY | US$0,7317 | -32,27% | -44,41% | US$2.526.707 | US$97,64 | 3.453.286 ALLOY |
| 1414 |  Rapidz RPZX | US$0,001434 | 1,97% | 1,96% | US$2.513.229 | US$77.420,61 | 1.752.661.820 RPZX |
| 1415 |  Ditto DITTO | US$0,9783 | -3,98% | 1,86% | US$2.514.344 | US$803.884 | 2.570.142 DITTO |
| 1416 |  Substratum SUB | US$0,006427 | -8,70% | -22,26% | US$2.461.594 | US$9.772,54 | 383.021.000 SUB |
| 1417 |  SiaCashCoin SCC | US$0,0001586 | 78,34% | 1,00% | US$2.606.372 | US$4.315,31 | 16.438.602.024 SCC |
| 1418 |  GamyFi Platform GFX | US$3,10 | -5,21% | -20,34% | US$2.500.606 | US$553.021 | 807.063 GFX |
| 1419 |  VIG VIG | US$0,002836 | -3,29% | -31,02% | US$2.482.424 | US$4.796,60 | 875.407.572 VIG |
| 1420 |  Medicalchain MTN | US$0,007654 | -5,99% | -23,73% | US$2.456.536 | US$134.439 | 320.948.761 MTN |
| 1421 |  Typerium TYPE | US$0,001511 | 6,61% | -31,52% | US$2.455.666 | US$8.409,34 | 1.624.839.391 TYPE |
| 1422 |  Sharder SS | US$0,007458 | -9,50% | -0,99% | US$2.112.627 | US$143.410 | 283.282.765 SS |
| 1423 |  AmonD AMON | US$0,003127 | 16,34% | -10,46% | US$2.442.218 | - | 781.048.804 AMON |
| 1424 |  Mercury MER | US$0,02435 | -13,14% | 37,39% | US$2.434.592 | US$87.048,35 | 100.000.000 MER |
| 1425 |  CryptoPing PING | US$0,3305 | 17,45% | -6,13% | US$2.398.369 | US$171,12 | 7.257.786 PING |
| 1426 |  Origin Sport ORS | US$0,008101 | 14,11% | 34,21% | US$2.430.295 | US$899.768 | 299.999.850 ORS |
| 1427 |  Modern Investment Coin MODIC | US$0,6293 | -4,29% | -18,76% | US$2.390.138 | US$318.293 | 3.797.896 MODIC |
| 1428 |  Pizza PIZZA | US$0,07770 | -7,31% | -21,86% | US$2.406.987 | US$4.750,51 | 30.976.128 PIZZA |
| 1429 |  Yearn Secure YSEC | US$4,13 | 10,65% | -21,15% | US$2.386.397 | US$108.613 | 577.895 YSEC |
| 1430 |  TurtleNetwork TN | US$0,02698 | 1,88% | -17,15% | US$2.383.520 | US$1.934,01 | 88.335.911 TN |
| 1431 |  SAFE DEAL SFD | US$5,19 | -5,30% | -7,23% | US$2.386.315 | US$215.950 | 459.359 SFD |
| 1432 |  Honest HNST | US$0,02505 | -9,99% | -23,39% | US$2.355.897 | US$17.549,48 | 94.061.602 HNST |
| 1433 |  Phantasma Energy KCAL | US$0,05090 | -14,52% | -32,55% | US$2.368.067 | US$11.486,97 | 46.527.302 KCAL |
| 1434 |  TransferCoin TX | US$0,2854 | -3,90% | -18,15% | US$2.367.944 | - | 8.296.433 TX |
| 1435 |  SonoCoin SONO | US$0,08332 | 0,12% | 10,15% | US$2.353.911 | US$50.557,71 | 28.250.407 SONO |
| 1436 |  Club Atletico Independiente CAI | US$4,29 | -7,17% | -20,24% | US$2.365.384 | - | 551.709 CAI |
| 1437 |  Ryo Currency RYO | US$0,08484 | 358,42% | 330,03% | US$2.459.336 | US$31.301,34 | 28.988.825 RYO |
| 1438 |  WinStars.live WNL | US$0,1243 | -3,90% | -18,15% | US$2.354.223 | - | 18.936.856 WNL |
| 1439 |  Bob's Repair BOB | US$0,01272 | 1,10% | 22,57% | US$2.336.601 | US$80.952,68 | 183.640.758 BOB |
| 1440 |  Beaxy BXY | US$0,008288 | -0,94% | -0,15% | US$2.348.035 | US$4.585,33 | 283.295.490 BXY |
| 1441 |  Kebab Token KEBAB | US$2,18 | -6,05% | -5,16% | US$2.355.268 | US$711,89 | 1.080.935 KEBAB |
| 1442 |  MenaPay MPAY | US$0,01744 | -2,89% | -16,29% | US$2.339.524 | US$1.124,19 | 134.138.176 MPAY |
| 1443 |  PLANET PLA | US$0,009361 | -2,01% | -34,38% | US$2.106.272 | US$28.126,67 | 225.000.000 PLA |
| 1444 |  Ycash YEC | US$0,2100 | -12,51% | -16,10% | US$2.321.111 | US$56.077,21 | 11.054.238 YEC |
| 1445 |  SmileyCoin SMLY | US$0,0001470 | -8,26% | -22,38% | US$2.323.123 | US$1.091,75 | 15.806.193.400 SMLY |
| 1446 |  1X2 COIN 1X2 | US$0,4507 | -3,90% | 11,00% | US$2.299.997 | - | 5.103.634 1X2 |
| 1447 |  Playgroundz IOG | US$0,08010 | -18,01% | -37,65% | US$2.286.349 | US$2.833,02 | 28.545.120 IOG |
| 1448 |  HiCoin XHI | US$0,0005180 | -3,90% | -18,15% | US$2.297.117 | - | 4.434.602.828 XHI |
| 1449 |  Auxilium AUX | US$0,01686 | 7,37% | 34,39% | US$2.288.510 | US$52.943,31 | 135.772.611 AUX |
| 1450 |  Cryptaur CPT | US$0,0001694 | -7,86% | -25,99% | US$2.284.755 | US$31.300,48 | 13.485.673.471 CPT |
Tabel di atas menampilkan halaman 29 dari total 97 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.