Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rise Protocol RISE | US$23,90 | 1,85% | -4,02% | US$1.636.236 | - | 68.475 RISE |
| 1552 |  Breezecoin BRZE | US$0,01673 | -2,18% | -19,96% | US$1.672.742 | US$40.414,52 | 100.000.000 BRZE |
| 1553 |  MicroBitcoin MBC | US$0,00003381 | -65,91% | -54,31% | US$1.621.323 | US$4.752,29 | 47.958.344.687 MBC |
| 1554 |  DATx DATX | US$0,001156 | -15,28% | -43,41% | US$1.607.676 | US$1.060.516 | 1.391.302.551 DATX |
| 1555 |  Unification FUND | US$0,04682 | -4,47% | -18,04% | US$1.612.676 | US$27.596,41 | 34.447.402 FUND |
| 1556 |  Kuai Token KT | US$0,1426 | 0,12% | -6,24% | US$1.611.689 | US$24.398.299 | 11.304.238 KT |
| 1557 |  NFTLootBox LOOT | US$70,89 | -18,99% | -32,23% | US$1.602.127 | US$719.086 | 22.599 LOOT |
| 1558 |  LocalCoinSwap LCS | US$0,02797 | -16,30% | -19,64% | US$1.443.675 | US$10.002,26 | 51.611.605 LCS |
| 1559 |  Dether DTH | US$0,01899 | -21,46% | -7,82% | US$1.614.467 | US$36.102,78 | 85.000.000 DTH |
| 1560 |  Humaniq HMQ | US$0,008912 | -4,61% | -24,88% | US$1.655.967 | US$85.591,27 | 185.811.695 HMQ |
| 1561 |  Phoenixcoin PXC | US$0,01917 | -17,31% | -8,23% | US$1.581.948 | US$294,25 | 82.539.550 PXC |
| 1562 |  YVS.Finance YVS | US$4,04 | -3,31% | -26,52% | US$1.557.797 | US$256.582 | 385.599 YVS |
| 1563 |  ZENZO ZNZ | US$0,1078 | -12,69% | -26,81% | US$1.492.908 | US$3.801,44 | 13.854.782 ZNZ |
| 1564 |  Tutti Frutti TFF | US$0,02031 | -13,47% | -51,64% | US$1.547.893 | US$166.590 | 76.196.472 TFF |
| 1565 |  KanadeCoin KNDC | US$0,00004814 | -84,21% | -36,27% | US$263.354 | US$19,26 | 5.471.056.500 KNDC |
| 1566 |  Zero Utility Token ZUT | US$1.592,69 | -0,22% | -20,54% | US$1.542.927 | US$32.076,91 | 969 ZUT |
| 1567 |  Webflix Token WFX | US$0,0003000 | 73,38% | 49,81% | US$1.534.003 | US$522,26 | 5.113.984.493 WFX |
| 1568 |  Perth Mint Gold Token PMGT | US$1.781,57 | -1,16% | -2,85% | US$1.526.924 | US$30.161,12 | 857 PMGT |
| 1569 |  Playkey PKT | US$0,09347 | -14,20% | -13,96% | US$1.534.319 | US$94.870,09 | 16.414.614 PKT |
| 1570 |  Cornichon CORN | US$0,08279 | 1,85% | -5,11% | US$1.518.637 | - | 18.343.889 CORN |
| 1571 |  DecentBet DBET | US$0,008043 | 111,26% | 105,58% | US$1.517.108 | US$3.765,01 | 188.632.973 DBET |
| 1572 |  CoinFi COFI | US$0,007045 | -5,83% | -44,98% | US$1.510.551 | US$139.868 | 214.403.034 COFI |
| 1573 |  Bean Cash BITB | US$0,0003655 | 17,93% | -41,48% | US$1.509.179 | US$31,95 | 4.129.449.000 BITB |
| 1574 |  Safex Cash SFX | US$0,01726 | -1,03% | -7,55% | US$1.497.458 | US$11.698,53 | 86.743.601 SFX |
| 1575 |  Pylon Network PYLNT | US$2,47 | 6,22% | -18,03% | US$1.486.855 | US$9.869,79 | 602.010 PYLNT |
| 1576 |  0xcert ZXC | US$0,004260 | -10,75% | 10,44% | US$1.481.497 | US$46.182,68 | 347.746.334 ZXC |
| 1577 |  BiblePay BBP | US$0,0005792 | 34,96% | -46,38% | US$1.478.788 | US$76.233,95 | 2.552.987.248 BBP |
| 1578 |  Savix SVX | US$21,60 | 4,58% | 17,89% | US$1.464.167 | US$628.703 | 67.800 SVX |
| 1579 |  Omnitude ECOM | US$0,02258 | -0,02% | -8,54% | US$1.463.172 | US$1.063,37 | 64.813.301 ECOM |
| 1580 |  NEXT NEXT | US$0,2355 | -4,62% | -1,61% | US$1.467.008 | US$6.304,26 | 6.228.754 NEXT |
| 1581 |  Ether Zero ETZ | US$0,008033 | -15,23% | 133,23% | US$1.455.231 | US$757.717 | 181.148.405 ETZ |
| 1582 |  ebirah EBRH | US$3,43 | -9,90% | -8,10% | US$1.458.611 | US$3.429,47 | 425.000 EBRH |
| 1583 |  CREA CREA | US$0,07473 | 7,29% | 13,85% | US$1.444.345 | US$9.243,63 | 19.327.713 CREA |
| 1584 |  DogeCash DOGEC | US$0,09839 | 1,78% | -16,83% | US$1.446.186 | US$3.419,52 | 14.698.374 DOGEC |
| 1585 |  BonusCloud BXC | US$0,0004826 | -22,26% | -39,76% | US$1.500.586 | US$90.499,58 | 3.109.383.414 BXC |
| 1586 |  Mcashchain MCASH | US$0,002207 | -0,09% | -21,14% | US$1.416.825 | - | 641.985.657 MCASH |
| 1587 |  StrongHands SHND | US$0,00008288 | -18,20% | -13,51% | US$1.414.243 | US$891,36 | 17.063.290.423 SHND |
| 1588 |  Max Property Group MPG | US$0,009898 | -3,46% | -16,05% | US$1.407.669 | - | 142.223.550 MPG |
| 1589 |  Membrana MBN | US$0,003881 | 7,35% | -22,65% | US$1.434.779 | US$142.071 | 369.650.474 MBN |
| 1590 |  PHI Token PHI | US$0,2403 | -9,27% | -19,70% | US$1.400.402 | US$8.685,29 | 5.828.254 PHI |
| 1591 |  Havy HAVY | US$0,0001846 | -3,54% | -17,38% | US$1.382.851 | - | 7.490.259.564 HAVY |
| 1592 |  Neurotoken NTK | US$0,01742 | 8,14% | -25,80% | US$1.374.282 | US$853,15 | 78.906.618 NTK |
| 1593 |  Mochimo MCM | US$0,1362 | -12,54% | -45,22% | US$1.192.845 | US$7.643,64 | 8.755.880 MCM |
| 1594 |  Matryx MTX | US$0,05799 | -11,73% | -28,39% | US$1.346.814 | US$19.683,34 | 23.224.303 MTX |
| 1595 |  Cash Tech CATE | US$0,1158 | -10,30% | -18,21% | US$1.361.331 | US$148.749 | 11.755.793 CATE |
| 1596 |  x42 Protocol X42 | US$0,06662 | 47,22% | 1,78% | US$1.343.475 | US$4.295,30 | 20.166.886 X42 |
| 1597 |  Friendz FDZ | US$0,002523 | -0,27% | -22,78% | US$1.348.563 | US$78.827,45 | 534.474.590 FDZ |
| 1598 |  DECENT DCT | US$0,02585 | 16,68% | -35,48% | US$1.326.166 | US$364,33 | 51.306.089 DCT |
| 1599 |  Earnbase ENB | US$10,91 | 2,03% | -7,42% | US$1.325.399 | US$1.777,95 | 121.468 ENB |
| 1600 |  Actinium ACM | US$0,04332 | 12,32% | 2,60% | US$1.318.414 | US$64.826,00 | 30.431.250 ACM |
Tabel di atas menampilkan halaman 32 dari total 97 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.