Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NANJCOIN NANJ | US$0,00004814 | -90,63% | -36,27% | US$932.002 | US$697,20 | 19.361.889.557 NANJ |
| 1702 |  EtherGem EGEM | US$0,04932 | 13,97% | 5,95% | US$960.952 | US$5.441,15 | 19.483.114 EGEM |
| 1703 |  Fusible FUSII | US$2,22 | -7,81% | -39,28% | US$921.491 | US$69.132,63 | 415.283 FUSII |
| 1704 |  VouchForMe IPL | US$0,003731 | -3,87% | -16,57% | US$916.480 | US$1.171,27 | 245.661.176 IPL |
| 1705 |  MAX Exchange Token MAX | US$0,5116 | -9,87% | -16,48% | US$930.383 | US$230.863 | 1.818.551 MAX |
| 1706 |  Lunyr LUN | US$0,3842 | 8,90% | -12,80% | US$882.882 | US$39.352,10 | 2.297.853 LUN |
| 1707 |  DubaiCoin DBIX | US$0,2134 | 9,68% | -11,95% | US$909.826 | US$9.389,35 | 4.263.172 DBIX |
| 1708 |  Orbitcoin ORB | US$0,2808 | 2,34% | -9,83% | US$904.205 | US$2,53 | 3.220.616 ORB |
| 1709 |  Kuverit KUV | US$0,0003744 | 6,44% | 56,72% | US$898.765 | - | 2.400.291.322 KUV |
| 1710 |  CoinDeal Token CDL | US$0,01915 | -3,97% | -22,40% | US$897.128 | US$47,77 | 46.842.401 CDL |
| 1711 |  ATN ATN | US$0,01056 | -8,37% | -20,18% | US$890.507 | US$287.372 | 84.302.524 ATN |
| 1712 |  Axis DeFi AXIS | US$0,4247 | 2,08% | -28,05% | US$885.169 | US$160.898 | 2.084.401 AXIS |
| 1713 |  MidasProtocol MAS | US$0,004471 | -34,35% | -50,71% | US$874.329 | US$129.895 | 195.540.521 MAS |
| 1714 |  Ink Protocol XNK | US$0,002025 | -15,65% | -26,57% | US$865.104 | US$4.328,51 | 427.113.382 XNK |
| 1715 |  PlayGame PXG | US$0,0008709 | -13,78% | -48,92% | US$870.782 | US$34.791,37 | 999.875.000 PXG |
| 1716 |  Teloscoin TELOS | US$0,005897 | 10,22% | -9,15% | US$987.177 | US$4.131,24 | 167.399.821 TELOS |
| 1717 |  ZelaaPayAE ZPAE | US$0,004983 | -8,05% | -37,80% | US$847.110 | US$240.898 | 170.012.159 ZPAE |
| 1718 |  Phoneum PHT | US$0,0004382 | 1,02% | -19,15% | US$889.676 | - | 2.030.088.055 PHT |
| 1719 |  Eternity ENT | US$0,09013 | -4,99% | -36,42% | US$858.635 | US$0,01000 | 9.526.449 ENT |
| 1720 |  Fountain FTN | US$0,008290 | -18,23% | -24,25% | US$735.132 | US$10.551,32 | 88.674.658 FTN |
| 1721 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1722 |  TrustDAO TRUST | US$0,04636 | 1,55% | -6,53% | US$840.192 | US$458,85 | 18.123.679 TRUST |
| 1723 |  MIB Coin MIB | US$0,006343 | 1,07% | 10,79% | US$836.461 | - | 131.880.345 MIB |
| 1724 |  MARK.SPACE MRK | US$0,001036 | -3,90% | -18,15% | US$833.976 | - | 804.998.349 MRK |
| 1725 |  MMOCoin MMO | US$0,01216 | -3,99% | -23,45% | US$832.328 | US$3.232,33 | 68.437.920 MMO |
| 1726 |  DPRating RATING | US$0,0003882 | -6,33% | -28,20% | US$830.999 | US$67.051,04 | 2.140.429.993 RATING |
| 1727 |  Blockmason Credit Protocol BCPT | US$0,007104 | -19,05% | -43,25% | US$825.196 | US$9.939,85 | 116.158.667 BCPT |
| 1728 |  Opus OPT | US$0,005880 | -9,01% | -33,54% | US$823.701 | US$203,70 | 140.080.549 OPT |
| 1729 |  adToken ADT | US$0,001036 | -3,87% | -18,13% | US$822.428 | US$6.168,15 | 794.000.000 ADT |
| 1730 |  fyeth.finance YETH | US$1,47 | -13,64% | -81,23% | US$810.575 | US$48.712,11 | 552.450 YETH |
| 1731 |  renDOGE RENDOGE | US$0,2655 | -14,84% | 48,61% | US$818.719 | US$1.543.242 | 3.083.733 RENDOGE |
| 1732 |  Novo NOVO | US$12,45 | -16,84% | -21,34% | US$819.015 | US$147,18 | 65.803 NOVO |
| 1733 |  BlitzPredict XBP | US$0,002124 | -3,47% | -27,50% | US$813.126 | US$319,61 | 382.751.935 XBP |
| 1734 |  RigoBlock GRG | US$0,6026 | 2,74% | 32,19% | US$814.079 | US$3.492,22 | 1.350.889 GRG |
| 1735 |  Manna MANNA | US$0,0006733 | 2,76% | -13,88% | US$811.659 | US$41,26 | 1.205.509.830 MANNA |
| 1736 |  GoldenPyrex GPYX | US$0,08081 | -3,90% | -9,04% | US$808.077 | US$0,04000 | 9.999.999 GPYX |
| 1737 |  Nerva XNV | US$0,04714 | -25,25% | -29,06% | US$802.179 | US$3.144,72 | 17.017.723 XNV |
| 1738 |  EveryCoin EVY | US$0,00008488 | 8,08% | 0,30% | US$796.168 | US$59.011,58 | 9.380.000.000 EVY |
| 1739 |  Gene Source Code Chain GENE | US$0,002124 | -3,90% | -44,99% | US$796.942 | - | 375.244.800 GENE |
| 1740 |  Rublix RBLX | US$0,03791 | -4,57% | 100,86% | US$786.430 | US$5.641,81 | 20.745.871 RBLX |
| 1741 |  ATLANT ATL | US$0,01454 | -9,31% | -23,47% | US$787.546 | US$12,76 | 54.175.041 ATL |
| 1742 |  CorionX CORX | US$0,007109 | -0,21% | -18,07% | US$782.902 | US$84.362,17 | 110.130.483 CORX |
| 1743 |  Stably USD USDS | US$1,23 | 16,80% | 18,77% | US$783.119 | US$3.024,17 | 635.373 USDS |
| 1744 |  QChi QCH | US$0,02397 | 0,05% | -31,20% | US$776.480 | US$5.442,80 | 32.391.562 QCH |
| 1745 |  Tokenbox TBX | US$0,07018 | 4,19% | 25,39% | US$788.518 | US$5.627,07 | 11.235.451 TBX |
| 1746 |  Ormeus Coin ORMEUS | US$0,02098 | -12,51% | 45,02% | US$753.312 | US$4.725,66 | 35.904.998 ORMEUS |
| 1747 |  Maxcoin MAX | US$0,01243 | 44,16% | 51,11% | US$763.892 | US$0,01000 | 61.445.805 MAX |
| 1748 |  Starbase STAR | US$0,004077 | 39,75% | 15,86% | US$764.458 | US$46,99 | 187.500.000 STAR |
| 1749 |  HEAT HEAT | US$0,01606 | 19,17% | 95,18% | US$763.719 | - | 47.560.185 HEAT |
| 1750 |  AMATEN AMA | US$0,09988 | 25,75% | 42,45% | US$756.205 | US$2.008,19 | 7.571.323 AMA |
Tabel di atas menampilkan halaman 35 dari total 97 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.