Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZINC ZINC | US$0,02471 | -3,47% | -22,53% | US$137.969 | US$2.297,16 | 5.583.588 ZINC |
| 2102 |  YFFII Finance YFFII | US$3,74 | -19,47% | -45,58% | US$137.129 | US$138.598 | 36.666 YFFII |
| 2103 |  Zenswap Network Token ZNT | US$0,00001131 | -11,35% | -6,39% | US$135.759 | US$5.725,38 | 12.001.366.640 ZNT |
| 2104 |  Herbalist Token HERB | US$0,00001420 | -74,33% | 12,81% | US$134.901 | US$144,42 | 9.499.999.999 HERB |
| 2105 |  Gentarium GTM | US$0,02538 | 4,65% | -8,85% | US$134.488 | US$0,6400 | 5.298.579 GTM |
| 2106 |  Arionum ARO | US$0,0008228 | -23,68% | 30,01% | US$131.173 | US$188,15 | 159.429.300 ARO |
| 2107 |  ParallelCoin DUO | US$0,4130 | -1,64% | -17,53% | US$129.984 | - | 314.719 DUO |
| 2108 |  Boolberry BBR | US$0,009842 | 21,73% | -91,11% | US$129.987 | US$16,22 | 13.207.454 BBR |
| 2109 |  Neural Protocol NRP | US$0,00001363 | -1,94% | -9,24% | US$129.501 | US$2.160,07 | 9.497.994.014 NRP |
| 2110 |  PureVidz VIDZ | US$0,001036 | -3,90% | 63,70% | US$129.789 | - | 125.279.775 VIDZ |
| 2111 |  EnterCoin ENTRC | US$0,02267 | 1,08% | -40,38% | US$129.122 | US$70.139,34 | 5.696.850 ENTRC |
| 2112 |  ebakus EBK | US$0,001420 | 1,85% | -4,40% | US$129.417 | - | 91.137.865 EBK |
| 2113 |  Fivebalance FBN | US$0,0001653 | -44,37% | 0,16% | US$128.545 | US$2.692,01 | 777.859.750 FBN |
| 2114 |  INRToken INRT | US$0,0005180 | -3,90% | -18,15% | US$128.595 | - | 248.253.620 INRT |
| 2115 |  Crowd Machine CMCT | US$0,0002717 | -15,24% | -42,58% | US$127.739 | US$1.216,03 | 470.164.800 CMCT |
| 2116 |  Cheesecoin CHEESE | US$0,0003108 | -17,62% | -28,16% | US$127.076 | US$78,69 | 408.869.908 CHEESE |
| 2117 |  Ratecoin XRA | US$0,001035 | 92,07% | 63,58% | US$126.765 | US$49,18 | 122.449.162 XRA |
| 2118 |  SafeCapital SCAP | US$0,06826 | 12,53% | -26,41% | US$126.470 | US$190,09 | 1.852.870 SCAP |
| 2119 |  Donu DONU | US$0,02485 | -3,97% | -18,21% | US$125.991 | - | 5.070.895 DONU |
| 2120 |  Opal OPAL | US$0,008288 | -3,90% | 30,96% | US$125.616 | - | 15.156.364 OPAL |
| 2121 |  VULCANO VULC | US$0,0005180 | -3,90% | -18,15% | US$125.071 | - | 241.450.731 VULC |
| 2122 |  Okschain OKS | US$0,0001090 | -7,67% | -3,78% | US$123.702 | US$134,06 | 1.135.330.000 OKS |
| 2123 |  Scanetchain SWC | US$0,0001450 | -3,90% | -28,38% | US$121.762 | - | 839.506.297 SWC |
| 2124 |  Coin2.1 C2 | US$0,001554 | -3,90% | 22,78% | US$121.594 | - | 78.245.975 C2 |
| 2125 |  vSlice VSL | US$0,003626 | -3,90% | -18,15% | US$121.074 | - | 33.390.496 VSL |
| 2126 |  Ccore CCO | US$0,07055 | 40,91% | 2,00% | US$119.942 | US$798,77 | 1.699.999 CCO |
| 2127 |  Bitcoin CZ BCZ | US$0,03522 | 14,65% | 7,04% | US$119.927 | US$526,33 | 3.404.707 BCZ |
| 2128 |  BitWhite BTW | US$0,003301 | -24,90% | -15,16% | US$119.901 | US$60.023,85 | 36.325.371 BTW |
| 2129 |  Raise RAISE | US$0,008055 | -16,45% | -53,70% | US$118.933 | US$165,06 | 14.765.425 RAISE |
| 2130 |  Martkist MARTK | US$0,007066 | -17,06% | -29,35% | US$116.320 | US$11.413,61 | 16.462.517 MARTK |
| 2131 |  IGToken IG | US$0,00002720 | 15,71% | -37,91% | US$116.648 | US$46,34 | 4.289.024.188 IG |
| 2132 |  FSBT API Token FSBT | US$0,03307 | 0,03% | -67,00% | US$116.058 | US$54.330,40 | 3.509.535 FSBT |
| 2133 |  Decentralized Asset Trading Platform DATP | US$0,000009648 | -0,51% | -15,30% | US$114.047 | US$644,96 | 11.820.620.222 DATP |
| 2134 |  Bitcoin Incognito XBI | US$0,008718 | 9,71% | -2,47% | US$113.614 | US$201,93 | 13.031.736 XBI |
| 2135 |  Mainstream For The Underground MFTU | US$0,0001097 | 8,26% | -64,99% | US$117.928 | US$12.050,30 | 1.075.139.615 MFTU |
| 2136 |  STRAKS STAK | US$0,004714 | -48,56% | -6,89% | US$112.466 | US$28,61 | 23.858.907 STAK |
| 2137 |  Yfscience YFSI | US$5,59 | -7,88% | -30,18% | US$116.463 | US$6.872,94 | 20.831 YFSI |
| 2138 |  Global Currency Reserve GCR | US$0,001036 | -3,90% | -18,15% | US$110.869 | - | 107.016.345 GCR |
| 2139 |  BitGuild PLAT PLAT | US$0,001851 | -2,60% | 5,30% | US$110.268 | US$58.122,86 | 59.566.902 PLAT |
| 2140 |  Fantasy Sports DFS | US$0,01980 | -2,42% | -13,32% | US$109.528 | - | 5.532.031 DFS |
| 2141 |  ZeusNetwork ZEUS | US$0,000001554 | 44,16% | -18,15% | US$108.780 | US$5,77 | 70.000.000.000 ZEUS |
| 2142 |  Zloadr ZDR | US$0,01998 | 0,18% | -8,49% | US$108.416 | - | 5.425.706 ZDR |
| 2143 |  MesChain MES | US$0,00009626 | -66,53% | -69,85% | US$107.587 | US$16.768,97 | 1.117.700.232 MES |
| 2144 |  pulltherug.finance RUGZ | US$11,39 | 1,85% | -37,90% | US$107.450 | - | 9.437 RUGZ |
| 2145 |  DABANKING DAB | US$0,02090 | -0,02% | -0,13% | US$106.962 | - | 5.118.932 DAB |
| 2146 |  BitCoen BEN | US$0,01502 | -3,90% | -18,15% | US$105.154 | - | 7.000.000 BEN |
| 2147 |  Iridium IRD | US$0,005175 | 37,63% | 63,59% | US$104.825 | US$1.822,71 | 20.256.627 IRD |
| 2148 |  Bitcoin Zero BZX | US$0,003593 | 11,14% | 22,17% | US$104.221 | US$50,02 | 29.010.752 BZX |
| 2149 |  Narrative NRVE | US$0,001266 | -6,95% | 20,58% | US$104.385 | - | 82.428.004 NRVE |
| 2150 |  Theresa May Coin MAY | US$0,001035 | -3,97% | 63,58% | US$103.543 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 43 dari total 97 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.