Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Italo XTA | US$0,004142 | 53,68% | 63,61% | US$73.900 | US$6.811,65 | 17.842.901 XTA |
| 2202 |  BERNcash BERN | US$0,001036 | -3,90% | -18,15% | US$73.799 | - | 71.234.301 BERN |
| 2203 |  CBDAO BREE | US$0,06865 | -21,46% | -17,73% | US$73.310 | US$139.093 | 1.067.840 BREE |
| 2204 |  Business Credit Alliance Chain BCAC | US$0,0001530 | 6,97% | 168,07% | US$72.003 | US$557,01 | 470.674.437 BCAC |
| 2205 |  Blur BLUR | US$0,01088 | -3,90% | -18,15% | US$72.637 | - | 6.677.417 BLUR |
| 2206 |  WinCash WCC | US$0,04810 | -0,38% | -22,08% | US$72.136 | US$202,19 | 1.499.784 WCC |
| 2207 |  GenesisX XGS | US$0,006216 | 92,21% | 22,78% | US$70.877 | US$718,51 | 11.402.328 XGS |
| 2208 |  Connect Coin XCON | US$0,001812 | -21,83% | -28,43% | US$70.650 | US$64,44 | 38.996.796 XCON |
| 2209 |  Universe UNI | US$0,0008029 | -25,52% | -22,17% | US$70.679 | US$2,13 | 88.029.749 UNI |
| 2210 |  Phantomx PNX | US$0,001451 | -3,87% | -28,36% | US$70.377 | US$13,76 | 48.495.525 PNX |
| 2211 |  Suretly SUR | US$0,2889 | 7,36% | 16,94% | US$67.975 | US$2.143,55 | 235.290 SUR |
| 2212 |  HyperQuant HQT | US$0,0006944 | 8,03% | -71,63% | US$69.436 | US$2.396,24 | 100.000.000 HQT |
| 2213 |  IFX24 IFX24 | US$0,02331 | -11,74% | -19,93% | US$69.930 | - | 3.000.000 IFX24 |
| 2214 |  Biotron BTRN | US$0,001036 | -3,90% | -18,15% | US$68.340 | - | 65.965.771 BTRN |
| 2215 |  MktCoin MLM | US$0,00005584 | -5,32% | -17,62% | US$67.541 | US$971,46 | 1.209.529.900 MLM |
| 2216 |  Kalkulus KLKS | US$0,003625 | -3,91% | -36,35% | US$67.523 | US$165,96 | 18.625.832 KLKS |
| 2217 |  VoteCoin VOT | US$0,0005180 | -3,90% | -18,15% | US$67.371 | - | 130.060.375 VOT |
| 2218 |  ANON ANON | US$0,008806 | 63,38% | 98,78% | US$66.871 | US$4,41 | 7.593.802 ANON |
| 2219 |  Rupee RUP | US$0,001554 | -0,58% | -18,35% | US$66.711 | US$0,1500 | 42.928.750 RUP |
| 2220 |  Universal Currency UNIT | US$0,004141 | -3,97% | -6,52% | US$66.045 | - | 15.949.110 UNIT |
| 2221 |  YFIVE FINANCE YFIVE | US$3,46 | -2,38% | -13,33% | US$67.490 | US$227.861 | 19.509 YFIVE |
| 2222 |  aWSB aWSB | US$10,72 | -0,02% | -0,13% | US$65.516 | - | 6.113 aWSB |
| 2223 |  SteepCoin STEEP | US$0,0003626 | 12,08% | -42,70% | US$65.814 | US$103,98 | 181.505.253 STEEP |
| 2224 |  ATBCoin ATB | US$0,001554 | -3,90% | -18,15% | US$65.327 | - | 42.038.227 ATB |
| 2225 |  Yearn Finance Bit YFBT | US$58,75 | -19,14% | -14,51% | US$64.743 | US$14.313,50 | 1.102 YFBT |
| 2226 |  CPUchain CPU | US$0,001347 | -13,84% | 6,41% | US$63.254 | US$36,67 | 46.966.450 CPU |
| 2227 |  GlobalToken GLT | US$0,0005180 | -3,90% | -18,15% | US$63.158 | US$33,97 | 121.926.850 GLT |
| 2228 |  Zuflo Coin ZFL | US$0,0009671 | -76,11% | -23,17% | US$62.808 | US$4.140,35 | 64.944.573 ZFL |
| 2229 |  Yield Stake Finance YI12 | US$5,62 | -7,28% | -4,52% | US$62.436 | - | 11.111 YI12 |
| 2230 |  Blocklancer LNC | US$0,0005180 | -3,90% | -18,15% | US$62.233 | - | 120.140.384 LNC |
| 2231 |  Atheios ATH | US$0,001554 | -27,92% | -18,15% | US$61.679 | US$109,38 | 39.690.374 ATH |
| 2232 |  Acoin ACOIN | US$0,04917 | -3,97% | -23,07% | US$59.997 | - | 1.220.085 ACOIN |
| 2233 |  INDINODE XIND | US$0,00005180 | -3,90% | -18,15% | US$59.838 | US$4,75 | 1.155.173.414 XIND |
| 2234 |  Bitcoinus BITS | US$0,0000001700 | 21,41% | -52,84% | US$59.080 | US$1.844,01 | 347.574.541.555 BITS |
| 2235 |  Impleum IMPL | US$0,006216 | -17,62% | 40,32% | US$58.956 | US$0,1500 | 9.484.585 IMPL |
| 2236 |  MESEFA SEFA | US$0,1370 | -0,74% | -17,08% | US$58.992 | - | 430.655 SEFA |
| 2237 |  FUZE Token FUZE | US$76,86 | -7,26% | -21,19% | US$58.839 | US$38.609,60 | 766 FUZE |
| 2238 |  Asura Coin ASA | US$0,0002647 | 19,43% | -28,27% | US$58.491 | US$52,36 | 220.932.400 ASA |
| 2239 |  SF Capital SFCP | US$0,0005698 | -13,35% | -24,98% | US$56.980 | US$11,77 | 99.999.500 SFCP |
| 2240 |  Dreamcoin DRM | US$0,02098 | 253,84% | -26,33% | US$55.539 | - | 2.647.354 DRM |
| 2241 |  Onix ONX | US$0,0005180 | -3,90% | -18,15% | US$55.464 | - | 107.072.781 ONX |
| 2242 |  ICOBID ICOB | US$0,0005180 | -3,90% | -18,15% | US$55.451 | - | 107.048.455 ICOB |
| 2243 |  Digital Money Bits DMB | US$0,0005180 | -3,90% | -18,15% | US$54.998 | US$0,04000 | 106.173.958 DMB |
| 2244 |  StarterCoin STAC | US$0,0001602 | -3,05% | -20,70% | US$54.805 | US$204,50 | 342.007.189 STAC |
| 2245 |  KUN KUN | US$27,16 | -2,98% | -4,15% | US$54.313 | US$1.227,75 | 2.000 KUN |
| 2246 |  FirstCoin FRST | US$0,001742 | -35,97% | -16,95% | US$54.355 | - | 31.207.528 FRST |
| 2247 |  UChain UCN | US$0,0001804 | -3,84% | -52,85% | US$55.090 | US$9.440,34 | 305.346.957 UCN |
| 2248 |  ArbitrageCT ARCT | US$0,0005180 | -3,90% | -18,15% | US$54.212 | - | 104.655.777 ARCT |
| 2249 |  Bitcoin Classic BXC | US$0,09013 | -26,98% | 87,40% | US$54.092 | US$549,61 | 600.147 BXC |
| 2250 |  Zealium NZL | US$0,003315 | 98,41% | 30,96% | US$53.731 | US$919,03 | 16.207.593 NZL |
Tabel di atas menampilkan halaman 45 dari total 97 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.