Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LiteCoin Ultra LTCU | US$0,004662 | -3,90% | -26,33% | US$4.808 | - | 1.031.300 LTCU |
| 2402 |  Storeum STO | US$0,00001685 | 1,85% | -16,35% | US$4.700 | US$42,72 | 278.998.364 STO |
| 2403 |  Celeum CLX | US$0,0008063 | 1,85% | -19,93% | US$4.134 | - | 5.127.335 CLX |
| 2404 |  Abulaba AAA | US$0,0002407 | -35,96% | -48,52% | US$3.632 | US$18,06 | 15.090.818 AAA |
| 2405 |  ETHPlus ETHP | US$0,002224 | -79,55% | -93,10% | US$2.910 | US$23,88 | 1.308.522 ETHP |
| 2406 |  SYB Coin SYBC | US$0,0002361 | -16,98% | -65,42% | US$2.843 | US$93.678,34 | 12.044.377 SYBC |
| 2407 |  KZ Cash KZC | US$0,001814 | -3,85% | -25,19% | US$2.837 | US$3,92 | 1.563.996 KZC |
| 2408 |  Dinero DIN | US$0,0003108 | 15,33% | 63,70% | US$2.781 | US$14,23 | 8.947.929 DIN |
| 2409 |  Innovative Bioresearch Classic INNBCL | US$0,0000007699 | -2,94% | -36,28% | US$2.749 | US$1.473,86 | 3.570.727.162 INNBCL |
| 2410 |  Qbic QBIC | US$0,0005090 | -2,02% | -10,14% | US$2.384 | - | 4.684.176 QBIC |
| 2411 |  Stakinglab LABX | US$0,005698 | 17,46% | 12,55% | US$2.309 | US$15,49 | 405.158 LABX |
| 2412 |  MNPCoin MNP | US$0,001036 | -35,93% | -18,15% | US$2.271 | US$0,01000 | 2.191.996 MNP |
| 2413 |  Helpico HELP | US$0,08651 | 32,64% | -5,73% | US$2.044 | US$9,16 | 23.628 HELP |
| 2414 |  Mirai MRI | US$0,0005698 | -3,90% | -69,99% | US$1.956 | - | 3.432.003 MRI |
| 2415 |  Argus ARGUS | US$0,001554 | -3,90% | 22,78% | US$1.784 | - | 1.148.324 ARGUS |
| 2416 |  PonziCoin PONZI | US$0,002072 | -3,90% | 9,13% | US$1.784 | - | 861.099 PONZI |
| 2417 |  WXCOINS WXC | US$0,00005180 | -3,90% | -18,15% | US$1.606 | US$10,21 | 31.000.000 WXC |
| 2418 |  Money Plant Token MPT | US$0,0007855 | 0,22% | -0,70% | US$1.012 | - | 1.288.768 MPT |
| 2419 |  Agrolot AGLT | US$0,00001030 | -20,77% | 3,00% | US$914 | US$156,97 | 88.751.539 AGLT |
| 2420 |  HEIDI HDI | US$0,0009627 | -49,07% | 19,50% | US$870 | US$147,84 | 903.700 HDI |
| 2421 |  Flit Token FLT | US$0,0000002402 | -1,56% | -3,48% | US$805 | - | 3.350.000.000 FLT |
| 2422 |  Concoin CONX | US$0,001036 | -3,90% | 63,70% | US$771 | - | 744.266 CONX |
| 2423 |  Benz BENZ | US$0,00009958 | -33,89% | -64,93% | US$593 | US$2.077,08 | 5.958.969 BENZ |
| 2424 |  Nibble NBXC | US$0,002072 | -61,56% | 227,40% | US$559 | US$15,56 | 269.549 NBXC |
| 2425 |  Digital Gold GOLD | US$0,001103 | -0,57% | -6,49% | US$15 | - | 13.529 GOLD |
| 2426 |  WETH WETH | US$2.412,57 | 1,69% | -3,97% | - | US$2.233.770.749 | - |
| 2427 |  Wrapped Huobi Token WHT | US$18,83 | -6,57% | -11,46% | - | US$397.763.932 | - |
| 2428 |  Ampleforth Governance Token FORTH | US$39,41 | -34,75% | 0,00% | - | US$314.837.927 | - |
| 2429 |  SHIBA INU SHIB | US$0,000001602 | 24,46% | 524,15% | - | US$194.322.190 | - |
| 2430 |  SafeMoon SAFEMOON | US$0,000004214 | -27,33% | 315,48% | - | US$191.610.645 | - |
| 2431 |  Amun Ether 3x Daily Long ETH3L | US$69,50 | 17,64% | -4,33% | - | US$119.489.108 | - |
| 2432 |  Global China Cash CNC | US$0,1483 | -0,11% | -1,73% | - | US$91.401.452 | - |
| 2433 |  Compound USD Coin CUSDC | US$0,02193 | -0,01% | 0,09% | - | US$81.799.364 | - |
| 2434 |  OKExChain OKT | US$158,76 | -8,93% | -32,98% | - | US$67.545.638 | - |
| 2435 |  ETHUP ETHUP | US$187,10 | 2,73% | -11,06% | - | US$57.690.006 | - |
| 2436 |  BNBUP BNBUP | US$1.310,17 | -17,13% | -21,87% | - | US$58.070.118 | - |
| 2437 |  Compound Dai CDAI | US$0,02135 | -0,07% | -0,13% | - | US$53.814.546 | - |
| 2438 |  Amun Ether 3x Daily Short ETH3S | US$0,2115 | -27,14% | -51,07% | - | US$53.705.724 | - |
| 2439 |  KOK KOK | US$0,9932 | 18,76% | 73,77% | - | US$49.966.416 | - |
| 2440 |  Akita Inu AKITA | US$0,000001616 | 0,40% | 4,00% | - | US$45.371.641 | - |
| 2441 |  Amun Bitcoin 3x Daily Long BTC3L | US$193,55 | -10,87% | -48,11% | - | US$44.149.671 | - |
| 2442 |  XRPUP XRPUP | US$13,63 | -16,85% | -48,08% | - | US$41.150.213 | - |
| 2443 |  BTCDOWN BTCDOWN | US$0,06114 | 9,63% | 60,88% | - | US$39.746.774 | - |
| 2444 |  MinePlex PLEX | US$0,4627 | 0,02% | 0,18% | - | US$32.391.328 | - |
| 2445 |  XRPDOWN XRPDOWN | US$0,1285 | 24,15% | 45,83% | - | US$30.932.388 | - |
| 2446 |  Bitcicoin BITCI | US$0,06449 | 12,17% | -16,43% | - | US$28.776.986 | - |
| 2447 |  ElonGate ELONGATE | US$0,0000007104 | 23,07% | 299,03% | - | US$27.991.412 | - |
| 2448 |  ETHDOWN ETHDOWN | US$0,002209 | -6,25% | 3,92% | - | US$27.308.098 | - |
| 2449 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1159 | 19,98% | 7,00% | - | US$26.868.805 | - |
| 2450 |  BTCUP BTCUP | US$125,98 | -8,71% | -36,69% | - | US$26.945.765 | - |
Tabel di atas menampilkan halaman 49 dari total 97 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.