Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Popsicle Finance ICE | US$6,08 | -15,53% | -9,55% | - | US$3.248.841 | - |
| 2553 |  VEROX VRX | US$474,63 | 19,26% | 30,69% | - | US$3.289.218 | - |
| 2554 |  BlockSwap Network CBSN | US$0,04608 | 28,95% | 0,00% | - | US$3.258.595 | - |
| 2555 |  3x Long EOS Token EOSBULL | US$0,2057 | -22,70% | -74,33% | - | US$3.001.317 | - |
| 2556 |  Shabu Shabu Finance KOBE | US$7,00 | -2,13% | -2,89% | - | US$3.186.993 | - |
| 2557 |  RiskMoon RISKMOON | US$0,00000002826 | -20,77% | 0,00% | - | US$3.119.795 | - |
| 2558 |  Occam.Fi OCC | US$11,91 | -4,68% | 0,98% | - | US$3.081.965 | - |
| 2559 |  AAVEDOWN AAVEDOWN | US$0,9603 | -10,67% | -17,72% | - | US$3.040.656 | - |
| 2560 |  Uniqly UNIQ | US$5,60 | 71,24% | 0,00% | - | US$3.091.174 | - |
| 2561 |  BiLira TRYB | US$0,1192 | -6,37% | -5,32% | - | US$3.065.315 | - |
| 2562 |  Unifty NIF | US$27,07 | -12,15% | -14,20% | - | US$3.091.434 | - |
| 2563 |  Splyt SHOPX | US$1,43 | -15,38% | -47,54% | - | US$3.058.753 | - |
| 2564 |  Lendhub LHB | US$0,5113 | -11,40% | 6,78% | - | US$3.061.044 | - |
| 2565 |  Cope COPE | US$4,83 | -1,32% | 0,31% | - | US$3.050.439 | - |
| 2566 |  Graphlinq Protocol GLQ | US$0,04876 | 1,03% | -26,95% | - | US$3.024.365 | - |
| 2567 |  EOSDOWN EOSDOWN | US$0,02504 | 14,84% | 25,73% | - | US$2.977.367 | - |
| 2568 |  MCDEX MCB | US$29,52 | -0,89% | -19,43% | - | US$2.973.455 | - |
| 2569 |  Student Coin STC | US$0,04429 | -17,47% | 36,38% | - | US$3.254.158 | - |
| 2570 |  Marshmallowdefi MASH | US$8,33 | -8,14% | 0,00% | - | US$2.878.344 | - |
| 2571 |  ClinTex CTi CTI | US$0,1516 | -23,13% | -28,39% | - | US$2.875.858 | - |
| 2572 |  3X Short Bitcoin Token BEAR | US$0,001210 | 6,36% | 68,56% | - | US$2.888.251 | - |
| 2573 |  Firdaos FDO | US$1,59 | 16,75% | -13,45% | - | US$2.904.111 | - |
| 2574 |  TRXDOWN TRXDOWN | US$0,003627 | 25,01% | 63,17% | - | US$2.844.733 | - |
| 2575 |  Whole Network NODE | US$0,001264 | -22,26% | -29,82% | - | US$2.812.388 | - |
| 2576 |  Connect Financial CNFI | US$1,36 | -1,57% | 59,19% | - | US$2.625.418 | - |
| 2577 |  7up Finance 7UP | US$1,47 | -15,80% | -41,31% | - | US$2.647.598 | - |
| 2578 |  STING STN | US$2,35 | -9,57% | 46,58% | - | US$2.625.080 | - |
| 2579 |  Polkacity POLC | US$0,6853 | -9,76% | -31,77% | - | US$2.623.445 | - |
| 2580 |  Trabzonspor Fan Token TRA | US$3,85 | -5,89% | -13,49% | - | US$2.616.527 | - |
| 2581 |  Safe Star SAFESTAR | US$0,00000004476 | -22,98% | 197,29% | - | US$2.618.146 | - |
| 2582 |  Blizzard.money xBLZD | US$10,92 | -18,49% | -50,73% | - | US$2.566.307 | - |
| 2583 |  Medican Coin MCAN | US$0,1218 | -10,20% | 21,31% | - | US$2.498.910 | - |
| 2584 |  sKLAY SKLAY | US$2,17 | -13,32% | -27,33% | - | US$2.399.719 | - |
| 2585 |  Unit Protocol Duck DUCK | US$0,3957 | 0,25% | 13,50% | - | US$2.543.088 | - |
| 2586 |  Wrapped CrescoFin wCRES | US$39,35 | -15,80% | -34,33% | - | US$2.520.524 | - |
| 2587 |  Golden Duck GOLDUCK | US$0,0000001539 | 0,00% | 0,00% | - | US$2.473.040 | - |
| 2588 |  Casper CSPR | US$3,69 | 5,49% | 82,76% | - | US$2.475.401 | - |
| 2589 |  Hungry Bear HUNGRY | US$0,00000004087 | -17,53% | 701,27% | - | US$2.417.106 | - |
| 2590 |  Wault Finance WAULT | US$59,24 | -11,14% | -14,34% | - | US$2.367.894 | - |
| 2591 |  Elite Swap ELT | US$0,001298 | 27,91% | 35,71% | - | US$2.340.288 | - |
| 2592 |  Zero Exchange ZERO | US$0,2334 | -3,60% | -42,94% | - | US$2.446.528 | - |
| 2593 |  YFIONE YFO | US$816,46 | 32,35% | 0,04% | - | US$2.310.525 | - |
| 2594 |  NCAT Token NCAT | US$0,00000006994 | -22,29% | 610,75% | - | US$2.311.975 | - |
| 2595 |  OVR OVR | US$1,50 | -2,44% | -17,94% | - | US$2.270.509 | - |
| 2596 |  BigBoys Industry BBI | US$1.510,71 | -5,36% | -18,29% | - | US$2.209.520 | - |
| 2597 |  Gather GTH | US$0,3109 | 2,15% | -15,45% | - | US$2.193.334 | - |
| 2598 |  Wrapped WAN WWAN | US$1,49 | -8,65% | 2,39% | - | US$2.167.066 | - |
| 2599 |  Internet Computer (IOU) ICP | US$153,53 | 3,43% | 28,26% | - | US$2.185.309 | - |
| 2600 |  ADADOWN ADADOWN | US$2,65 | 8,98% | 23,04% | - | US$2.164.129 | - |
| 2601 |  Wifi Coin WIFI | US$0,4176 | -6,39% | -22,76% | - | US$2.167.060 | - |
Tabel di atas menampilkan halaman 52 dari total 97 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.