Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  ACryptoS ACS | US$59,29 | -1,12% | -4,33% | - | US$1.536.916 | - |
| 2653 |  Coinbase tokenized stock FTX COIN | US$295,04 | -5,90% | -10,48% | - | US$1.479.029 | - |
| 2654 |  DeltaHub Community DHC | US$2,35 | -9,73% | -34,03% | - | US$1.513.884 | - |
| 2655 |  Hugo Finance HUGO | US$0,005355 | 47,87% | 0,00% | - | US$1.511.153 | - |
| 2656 |  Consensus Cell Network ECELL | US$0,05272 | 0,13% | -5,35% | - | US$1.516.619 | - |
| 2657 |  XTZDOWN XTZDOWN | US$0,03602 | 14,29% | 74,71% | - | US$1.489.092 | - |
| 2658 |  ITAM Games ITAM | US$0,04958 | -16,78% | -38,83% | - | US$1.498.994 | - |
| 2659 |  Cross Finance CRP | US$0,01402 | -6,55% | -4,68% | - | US$1.485.683 | - |
| 2660 |  DEUS Finance DEA DEA | US$508,44 | 13,17% | 6,98% | - | US$1.479.214 | - |
| 2661 |  Content Value Network CVNT | US$2,11 | -3,26% | -18,48% | - | US$1.478.296 | - |
| 2662 |  3X Short Ethereum Token ETHBEAR | US$0,00001621 | -11,58% | -0,22% | - | US$1.470.600 | - |
| 2663 |  Midas Dollar MDO | US$0,2528 | -52,08% | -74,93% | - | US$1.448.163 | - |
| 2664 |  FUTUREXCRYPTO FXC | US$3,44 | 2,03% | 114,05% | - | US$1.444.434 | - |
| 2665 |  SocialGood SG | US$3,90 | -0,12% | -0,05% | - | US$1.442.203 | - |
| 2666 |  Gas Token Two GST2 | US$481,03 | 1,89% | -21,55% | - | US$1.447.997 | - |
| 2667 |  Chainsquare CHS | US$1,18 | 0,32% | 0,00% | - | US$1.419.714 | - |
| 2668 |  Woonkly Power WOOP | US$0,6138 | -8,28% | -31,55% | - | US$1.422.915 | - |
| 2669 |  Vancat VANCAT | US$0,00000007094 | -15,12% | 187,49% | - | US$1.401.512 | - |
| 2670 |  JackPool.finance JFI | US$117,72 | 11,16% | -11,91% | - | US$1.389.869 | - |
| 2671 |  Munch Token MUNCH | US$0,0000001341 | 5,33% | 0,00% | - | US$1.392.062 | - |
| 2672 |  Berry BERRY | US$0,01615 | -13,12% | -33,10% | - | US$1.351.767 | - |
| 2673 |  TopChain TOPC | US$0,004734 | -6,84% | -1,80% | - | US$1.387.835 | - |
| 2674 |  Blind Boxes BLES | US$1,79 | -9,90% | -45,41% | - | US$1.373.917 | - |
| 2675 |  VidyX VIDYX | US$1,63 | -8,98% | -16,66% | - | US$1.356.562 | - |
| 2676 |  Gains Associates GAINS | US$0,8378 | -4,54% | -25,35% | - | US$1.370.810 | - |
| 2677 |  Zigcoin ZIG | US$0,1023 | 0,25% | 0,00% | - | US$1.355.466 | - |
| 2678 |  Medicalveda MVEDA | US$0,07076 | 27,01% | 24,09% | - | US$1.333.731 | - |
| 2679 |  Orakuru ORK | US$2,44 | -10,46% | -38,03% | - | US$1.330.370 | - |
| 2680 |  LBK LBK | US$0,02164 | -4,41% | -28,86% | - | US$1.316.847 | - |
| 2681 |  WenMoon WENMOON | US$0,00006963 | -13,87% | 0,00% | - | US$1.273.484 | - |
| 2682 |  Fisco Coin FSCC | US$0,7582 | -2,19% | -12,67% | - | US$1.268.400 | - |
| 2683 |  VAIOT VAI | US$1,74 | -15,39% | 0,00% | - | US$1.276.837 | - |
| 2684 |  WanSwap WASP | US$0,2680 | -1,73% | 0,00% | - | US$1.243.916 | - |
| 2685 |  ViteX Coin VX | US$0,5874 | -12,51% | -20,97% | - | US$1.229.222 | - |
| 2686 |  Wrapped ECOMI WOMI | US$0,006263 | -13,53% | -22,81% | - | US$1.223.999 | - |
| 2687 |  Norse Finance NFI | US$7,46 | -26,94% | 0,00% | - | US$1.271.229 | - |
| 2688 |  EMOGI Network LOL | US$0,0007291 | -14,16% | -33,61% | - | US$1.210.199 | - |
| 2689 |  SmartKey SKEY | US$0,2897 | 8,09% | 17,80% | - | US$1.203.116 | - |
| 2690 |  Soteria WSOTE | US$3,33 | -5,71% | -24,55% | - | US$1.144.800 | - |
| 2691 |  Tardigrades Finance TRDG | US$0,000000000285 | 2,73% | 626,82% | - | US$1.209.780 | - |
| 2692 |  UBU UBU | US$0,1911 | -15,29% | 8,08% | - | US$1.183.453 | - |
| 2693 |  BitcoinX BCX | US$0,002867 | -14,39% | 52,38% | - | US$1.233.516 | - |
| 2694 |  Zeedex ZDEX | US$1,24 | -17,42% | -22,80% | - | US$1.192.182 | - |
| 2695 |  KLend KLT | US$32,95 | 0,00% | 0,00% | - | US$1.180.735 | - |
| 2696 |  Bitcoin Vault BTCV | US$46,77 | -5,27% | -9,73% | - | US$1.151.181 | - |
| 2697 |  SUP SUP | US$117,29 | 6,73% | 3,54% | - | US$1.140.083 | - |
| 2698 |  Govi GOVI | US$4,24 | 4,71% | 82,44% | - | US$1.117.554 | - |
| 2699 |  Sora Validator Token VAL | US$2,04 | -6,69% | -18,52% | - | US$1.104.983 | - |
| 2700 |  Peanut NUX | US$2,47 | 24,32% | 10,22% | - | US$1.116.806 | - |
| 2701 |  3x Long Litecoin Token LTCBULL | US$7,65 | -5,49% | -46,72% | - | US$1.101.502 | - |
Tabel di atas menampilkan halaman 54 dari total 97 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.