Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Elastic Governance EGT | US$183,50 | -6,78% | -26,01% | - | US$842.348 | - |
| 2753 |  Bat True Share BTS | US$107,69 | 6,17% | -32,63% | - | US$833.300 | - |
| 2754 |  ethArt ARTE | US$21,14 | -6,38% | -34,59% | - | US$837.442 | - |
| 2755 |  DefiDrops Launchpad DROPS | US$0,3222 | 1,79% | 0,00% | - | US$833.558 | - |
| 2756 |  3x Short XRP Token XRPBEAR | US$0,00002262 | 14,50% | 99,11% | - | US$819.218 | - |
| 2757 |  Converter.Finance CON | US$1,60 | 0,64% | -16,00% | - | US$812.427 | - |
| 2758 |  Intelligent Investment Chain IIC | US$0,0002566 | -16,81% | -27,21% | - | US$813.047 | - |
| 2759 |  Jasmy JASMY | US$1,08 | -0,72% | -1,86% | - | US$828.359 | - |
| 2760 |  Union Fair Coin UFC | US$0,3078 | 20,36% | 5,98% | - | US$830.369 | - |
| 2761 |  Channels CAN | US$31,74 | -15,86% | 91,84% | - | US$798.063 | - |
| 2762 |  Earn Defi Coin EDC | US$11,54 | -4,46% | 2,15% | - | US$776.182 | - |
| 2763 |  Taraxa TARA | US$0,02245 | -0,78% | -29,17% | - | US$796.191 | - |
| 2764 |  Siren SI | US$1,87 | 1,11% | 25,25% | - | US$794.562 | - |
| 2765 |  Unslashed Finance USF | US$3,40 | 6,13% | -17,95% | - | US$788.542 | - |
| 2766 |  DAOventures DVG | US$1,28 | -11,57% | -21,22% | - | US$796.515 | - |
| 2767 |  Bilaxy Token BIA | US$0,02193 | 9,43% | -25,32% | - | US$788.810 | - |
| 2768 |  HOGL finance HOGL | US$0,00003841 | -27,20% | 29,02% | - | US$775.775 | - |
| 2769 |  JBOX JBX | US$0,02590 | -3,90% | -18,15% | - | US$778.446 | - |
| 2770 |  Akropolis Delphi ADEL | US$0,1797 | 2,34% | -24,36% | - | US$774.210 | - |
| 2771 |  Daxhund DXH | US$0,009988 | -57,49% | 0,00% | - | US$764.706 | - |
| 2772 |  XLMDOWN XLMDOWN | US$0,004454 | 16,91% | 67,01% | - | US$728.675 | - |
| 2773 |  Kianite Finance KIAN | US$0,2868 | 16,20% | 0,00% | - | US$754.058 | - |
| 2774 |  Your Finance Decentralized YFD | US$82,39 | -22,37% | -40,67% | - | US$743.981 | - |
| 2775 |  SifChain erowan | US$0,6226 | 16,15% | -17,63% | - | US$752.645 | - |
| 2776 |  Tcbcoin TCFX | US$0,1377 | -25,10% | -10,85% | - | US$736.379 | - |
| 2777 |  Cook Protocol COOK | US$0,06093 | -3,37% | -41,23% | - | US$730.780 | - |
| 2778 |  Vulcan Forged PYR PYR | US$3,22 | 7,21% | 0,00% | - | US$736.535 | - |
| 2779 |  Midas Dollar Share MDS | US$652,68 | -32,27% | -89,20% | - | US$721.470 | - |
| 2780 |  3X Long Sushi Token SUSHIBULL | US$0,09815 | -3,63% | -77,95% | - | US$721.354 | - |
| 2781 |  DWS DWS | US$0,001642 | -4,35% | -35,86% | - | US$718.815 | - |
| 2782 |  Auric Network AUSCM | US$0,05027 | -10,49% | -37,24% | - | US$704.550 | - |
| 2783 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,004209 | -4,17% | -48,75% | - | US$693.174 | - |
| 2784 |  DEXTF Protocol DEXTF | US$0,8176 | -21,91% | -45,57% | - | US$695.657 | - |
| 2785 |  Astronaut NAUT | US$3,52 | -4,69% | -0,12% | - | US$688.621 | - |
| 2786 |  AMPnet Asset Platform and Exchange AAPX | US$19,85 | 1,23% | -6,23% | - | US$696.195 | - |
| 2787 |  Proof Of Liquidity POL | US$0,1961 | 5,87% | 12,79% | - | US$669.164 | - |
| 2788 |  FileStar STAR | US$3,45 | 9,31% | -9,42% | - | US$681.930 | - |
| 2789 |  CoFiX COFI | US$0,6053 | -4,35% | -17,87% | - | US$680.726 | - |
| 2790 |  Dapp Token DAPPT | US$0,007032 | 1,38% | -39,26% | - | US$687.457 | - |
| 2791 |  3X Long Matic Token MATICBULL | US$7,50 | -9,17% | -61,89% | - | US$673.850 | - |
| 2792 |  Bitcoiva BCA | US$9,75 | 6,68% | -22,26% | - | US$677.945 | - |
| 2793 |  LinkArt LAR | US$0,003295 | 0,72% | -18,61% | - | US$670.904 | - |
| 2794 |  Dogira DOGIRA | US$0,1708 | -28,93% | 0,00% | - | US$679.932 | - |
| 2795 |  DegenVC DGVC | US$5,04 | 24,35% | -1,18% | - | US$660.637 | - |
| 2796 |  PayAccept PAYT | US$0,2241 | -19,37% | -0,82% | - | US$667.926 | - |
| 2797 |  FirstBlood 1ST | US$5,73 | 2,86% | 58,64% | - | US$637.348 | - |
| 2798 |  Upper Pound GBPU | US$1,35 | -0,04% | -0,44% | - | US$632.905 | - |
| 2799 |  PolkaDomain NAME | US$1,78 | -0,30% | 0,00% | - | US$630.815 | - |
| 2800 |  FNK wallet FNK | US$13,51 | -9,27% | -14,26% | - | US$625.025 | - |
| 2801 |  Bearn BFI | US$405,02 | -6,62% | -29,31% | - | US$623.908 | - |
Tabel di atas menampilkan halaman 56 dari total 97 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.