Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Meter Stable MTR | US$3,30 | 0,47% | -12,88% | - | US$400.385 | - |
| 2903 |  XBE Token XBE | US$1.248,46 | -5,51% | -22,07% | - | US$391.962 | - |
| 2904 |  Panda Dao PDAO | US$0,00007038 | -30,76% | 47,40% | - | US$395.019 | - |
| 2905 |  Energy Ledger ELX | US$0,01547 | 47,23% | 13,07% | - | US$392.369 | - |
| 2906 |  Nodeseeds NDS | US$216,24 | -3,40% | -15,71% | - | US$402.243 | - |
| 2907 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,43 | -0,81% | 11,47% | - | US$388.431 | - |
| 2908 |  DACC DACC | US$0,0001658 | -16,74% | -51,53% | - | US$381.365 | - |
| 2909 |  LNAsolution Coin LAS | US$0,002551 | 1,85% | -0,94% | - | US$388.072 | - |
| 2910 |  BlowFish BLOWF | US$0,009407 | -16,63% | 89,97% | - | US$386.526 | - |
| 2911 |  Beyond Finance BYN | US$1,38 | -23,15% | -54,00% | - | US$388.789 | - |
| 2912 |  GOGO.finance GOGO | US$79,49 | 4,43% | -1,56% | - | US$387.942 | - |
| 2913 |  Previse PRVS | US$0,7967 | -6,09% | -13,89% | - | US$362.732 | - |
| 2914 |  nHBTC N0001 | US$0,9392 | 2,09% | -20,37% | - | US$364.949 | - |
| 2915 |  MyToken MT | US$0,002266 | -8,80% | -7,97% | - | US$358.777 | - |
| 2916 |  Farm Space SPACE | US$0,1332 | -7,32% | -55,03% | - | US$362.006 | - |
| 2917 |  GoSwapp GOFI | US$12,72 | 5,00% | -32,37% | - | US$362.930 | - |
| 2918 |  Metis MTS | US$6,01 | 8,39% | -8,75% | - | US$393.863 | - |
| 2919 |  PWAY PWAY | US$7,08 | 1,04% | -7,24% | - | US$370.878 | - |
| 2920 |  Quam Network QUAM | US$0,07948 | -18,92% | -26,54% | - | US$359.020 | - |
| 2921 |  BeeKan BKBT | US$0,001426 | -15,59% | -14,93% | - | US$360.590 | - |
| 2922 |  UniFi Protocol UP | US$1,39 | -1,98% | -14,88% | - | US$357.154 | - |
| 2923 |  Butterfly Protocol BFLY | US$0,6207 | -4,31% | -7,11% | - | US$342.552 | - |
| 2924 |  Compound Basic Attention Token CBAT | US$0,02267 | -10,31% | -27,55% | - | US$351.003 | - |
| 2925 |  Satozhi SATOZ | US$0,08993 | -5,53% | -31,92% | - | US$349.125 | - |
| 2926 |  Rocket Vault RVF | US$0,4676 | 9,18% | -43,73% | - | US$351.780 | - |
| 2927 |  Kangal KANGAL | US$0,00007096 | 0,04% | 79,64% | - | US$355.687 | - |
| 2928 |  FM Gallery FMG | US$0,1409 | -2,70% | -50,71% | - | US$342.386 | - |
| 2929 |  Xpool XPO | US$0,1801 | -6,77% | -42,34% | - | US$346.588 | - |
| 2930 |  PayProtocol PCI | US$1,53 | 0,59% | -18,34% | - | US$306.726 | - |
| 2931 |  Serum Ecosystem Token SECO | US$8,40 | 13,38% | 14,42% | - | US$344.539 | - |
| 2932 |  FansCoin FC | US$1,39 | -3,57% | -28,84% | - | US$345.715 | - |
| 2933 |  BambooDeFi BAMBOO | US$0,3515 | -4,75% | 54,95% | - | US$364.968 | - |
| 2934 |  Kulupu KLP | US$0,2187 | -3,82% | 2,29% | - | US$344.622 | - |
| 2935 |  Chainswap Swap TOKEN | US$2,82 | 0,00% | 0,00% | - | US$343.813 | - |
| 2936 |  DigiFinexToken DFT | US$0,1567 | -2,15% | -3,29% | - | US$343.090 | - |
| 2937 |  Zilswap ZWAP | US$618,24 | -1,24% | -15,49% | - | US$339.366 | - |
| 2938 |  Cryptoindex.com 100 CIX100 | US$0,8816 | 21,93% | -14,69% | - | US$349.143 | - |
| 2939 |  Blue Swap BLUE | US$1,72 | -29,11% | -51,87% | - | US$336.879 | - |
| 2940 |  EHash EHASH | US$0,9337 | -5,17% | -22,02% | - | US$355.034 | - |
| 2941 |  3x Long Bitcoin SV Token BSVBULL | US$0,02509 | -16,11% | -73,18% | - | US$335.774 | - |
| 2942 |  3x Short EOS Token EOSBEAR | US$0,004292 | 16,28% | 87,51% | - | US$334.409 | - |
| 2943 |  FairEclipse FECLIPSE | US$0,000000004336 | -38,90% | 138,87% | - | US$325.283 | - |
| 2944 |  Vectorspace AI VXV | US$2,22 | -11,03% | -18,73% | - | US$328.106 | - |
| 2945 |  MixTrust MXT | US$0,003156 | -6,67% | -26,24% | - | US$325.270 | - |
| 2946 |  Decentralized Mining Exchange DMC | US$0,3170 | -3,08% | -17,28% | - | US$323.571 | - |
| 2947 |  QuiverX QRX | US$0,07125 | -0,76% | -17,89% | - | US$324.051 | - |
| 2948 |  Findora FRA | US$0,04139 | 0,84% | -27,23% | - | US$318.198 | - |
| 2949 |  Rozeus ROZ | US$0,007490 | -3,82% | -8,45% | - | US$318.533 | - |
| 2950 |  Metaverse Index MVI | US$80,35 | -11,53% | -23,55% | - | US$317.589 | - |
| 2951 |  Fairum FAI | US$2,62 | -6,69% | -20,02% | - | US$316.573 | - |
Tabel di atas menampilkan halaman 59 dari total 97 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.